| Jun 07 2026 |
3633 |
433.74 |
| Jun 07 2026 |
4804 |
422.75 |
| Jun 07 2026 |
5893 |
427.14 |
| Jun 02 2026 |
3608 |
433.74 |
| Jun 02 2026 |
4768 |
422.75 |
| Jun 02 2026 |
5906 |
427.14 |
| May 26 2026 |
3642 |
433.74 |
| May 26 2026 |
4752 |
422.75 |
| May 26 2026 |
5931 |
427.14 |
| May 19 2026 |
4024 |
433.74 |
| May 19 2026 |
4741 |
422.75 |
| May 19 2026 |
5903 |
427.14 |
| May 12 2026 |
4190 |
433.74 |
| May 12 2026 |
4781 |
422.75 |
| May 12 2026 |
5991 |
427.14 |
| May 05 2026 |
4280 |
433.74 |
| May 05 2026 |
4692 |
422.75 |
| May 05 2026 |
5952 |
427.14 |
| Apr 28 2026 |
4293 |
433.74 |
| Apr 28 2026 |
4782 |
422.75 |
| Apr 28 2026 |
6142 |
427.14 |
| Apr 21 2026 |
4317 |
432.59 |
| Apr 21 2026 |
4727 |
422.75 |
| Apr 21 2026 |
6123 |
423.41 |
| Apr 14 2026 |
4388 |
432.59 |
| Apr 14 2026 |
4680 |
422.75 |
| Apr 14 2026 |
6142 |
423.41 |
| Apr 07 2026 |
4396 |
432.59 |
| Apr 07 2026 |
4641 |
422.75 |
| Apr 07 2026 |
6181 |
423.41 |
| Mar 31 2026 |
4346 |
432.59 |
| Mar 31 2026 |
4662 |
422.75 |
| Mar 31 2026 |
6279 |
423.41 |
| Mar 24 2026 |
4364 |
432.59 |
| Mar 24 2026 |
4715 |
422.75 |
| Mar 24 2026 |
6379 |
423.41 |
| Mar 17 2026 |
4353 |
432.59 |
| Mar 17 2026 |
4783 |
422.75 |
| Mar 17 2026 |
6405 |
423.41 |
| Mar 10 2026 |
4318 |
432.59 |
| Mar 10 2026 |
4744 |
422.75 |
| Mar 10 2026 |
6406 |
423.41 |
| Mar 03 2026 |
4311 |
432.59 |
| Mar 03 2026 |
4800 |
422.75 |
| Mar 03 2026 |
6465 |
423.41 |
| Feb 24 2026 |
4215 |
432.59 |
| Feb 24 2026 |
4628 |
422.75 |
| Feb 24 2026 |
6296 |
423.41 |
| Feb 17 2026 |
4090 |
432.59 |
| Feb 17 2026 |
4612 |
422.75 |
| Feb 17 2026 |
6374 |
423.41 |
| Feb 10 2026 |
4224 |
432.59 |
| Feb 10 2026 |
4631 |
422.75 |
| Feb 10 2026 |
6439 |
423.41 |
| Feb 03 2026 |
4225 |
432.59 |
| Feb 03 2026 |
4654 |
422.75 |
| Feb 03 2026 |
6454 |
423.41 |
| Jan 27 2026 |
4256 |
432.59 |
| Jan 27 2026 |
4685 |
422.75 |
| Jan 27 2026 |
6483 |
423.41 |
| Jan 20 2026 |
4283 |
432.59 |
| Jan 20 2026 |
4723 |
422.75 |
| Jan 20 2026 |
6521 |
423.41 |
| Jan 13 2026 |
4284 |
432.59 |
| Jan 13 2026 |
4735 |
422.75 |
| Jan 13 2026 |
6537 |
423.41 |
| Jan 06 2026 |
4284 |
432.59 |
| Jan 06 2026 |
4734 |
422.75 |
| Jan 06 2026 |
6534 |
423.41 |
| Dec 30 2025 |
4284 |
432.59 |
| Dec 30 2025 |
4747 |
422.75 |
| Dec 30 2025 |
6544 |
423.41 |
| Dec 23 2025 |
4276 |
432.59 |
| Dec 23 2025 |
4750 |
422.75 |
| Dec 23 2025 |
6530 |
423.41 |
| Dec 16 2025 |
4282 |
432.59 |
| Dec 16 2025 |
4750 |
422.75 |
| Dec 16 2025 |
6547 |
423.41 |
| Dec 09 2025 |
4282 |
432.59 |
| Dec 09 2025 |
4750 |
422.75 |
| Dec 09 2025 |
6547 |
423.41 |
| Dec 02 2025 |
4282 |
432.59 |
| Dec 02 2025 |
4753 |
422.75 |
| Dec 02 2025 |
6548 |
423.41 |
| Nov 25 2025 |
4282 |
432.59 |
| Nov 25 2025 |
4753 |
422.75 |
| Nov 25 2025 |
6548 |
423.41 |
| Nov 18 2025 |
4282 |
432.59 |
| Nov 18 2025 |
4753 |
422.75 |
| Nov 18 2025 |
6548 |
423.41 |
| Nov 11 2025 |
4282 |
432.59 |
| Nov 11 2025 |
4743 |
422.75 |
| Nov 11 2025 |
6544 |
423.41 |
| Nov 04 2025 |
4282 |
432.59 |
| Nov 04 2025 |
4744 |
422.75 |
| Nov 04 2025 |
6545 |
423.41 |
| Oct 28 2025 |
4297 |
432.59 |
| Oct 28 2025 |
4743 |
422.75 |
| Oct 28 2025 |
6573 |
423.41 |
| Oct 21 2025 |
4468 |
432.59 |
| Oct 21 2025 |
4743 |
422.75 |
| Oct 21 2025 |
6583 |
423.41 |
| Oct 14 2025 |
4468 |
432.59 |
| Oct 14 2025 |
4743 |
422.75 |
| Oct 14 2025 |
6585 |
423.41 |
| Oct 07 2025 |
4322 |
432.59 |
| Oct 07 2025 |
4741 |
422.75 |
| Oct 07 2025 |
6562 |
423.41 |
| Sep 30 2025 |
4333 |
432.59 |
| Sep 30 2025 |
4742 |
422.75 |
| Sep 30 2025 |
6569 |
423.41 |
| Sep 23 2025 |
4320 |
432.59 |
| Sep 23 2025 |
4765 |
422.75 |
| Sep 23 2025 |
6586 |
423.41 |
| Sep 16 2025 |
4318 |
432.59 |
| Sep 16 2025 |
4776 |
422.75 |
| Sep 16 2025 |
6601 |
423.41 |
| Sep 09 2025 |
4215 |
432.59 |
| Sep 09 2025 |
4771 |
422.75 |
| Sep 09 2025 |
6597 |
423.41 |
| Sep 02 2025 |
4246 |
430.3 |
| Sep 02 2025 |
4679 |
422.75 |
| Sep 02 2025 |
6575 |
424.63 |
| Aug 26 2025 |
4331 |
430.3 |
| Aug 26 2025 |
4747 |
422.75 |
| Aug 26 2025 |
6691 |
424.63 |
| Aug 19 2025 |
4257 |
430.3 |
| Aug 19 2025 |
4691 |
422.75 |
| Aug 19 2025 |
6686 |
424.63 |
| Aug 12 2025 |
4263 |
430.3 |
| Aug 12 2025 |
4662 |
422.75 |
| Aug 12 2025 |
6687 |
424.63 |
| Aug 05 2025 |
4293 |
430.3 |
| Aug 05 2025 |
4702 |
422.75 |
| Aug 05 2025 |
6752 |
424.63 |
| Jul 29 2025 |
4257 |
430.3 |
| Jul 29 2025 |
6885 |
430.3 |
| Jul 22 2025 |
4296 |
430.3 |
| Jul 22 2025 |
6639 |
456.79 |
| Jul 22 2025 |
7460 |
447.96 |
| Jul 15 2025 |
4314 |
430.3 |
| Jul 15 2025 |
6607 |
456.79 |
| Jul 15 2025 |
7452 |
447.96 |
| Jul 08 2025 |
4385 |
430.3 |
| Jul 08 2025 |
6705 |
456.79 |
| Jul 08 2025 |
7496 |
447.96 |
| Jul 01 2025 |
4374 |
430.3 |
| Jul 01 2025 |
7071 |
456.79 |
| Jul 01 2025 |
7475 |
447.96 |
| Jun 24 2025 |
4059 |
430.3 |
| Jun 24 2025 |
6787 |
456.79 |
| Jun 24 2025 |
7483 |
447.96 |
| Jun 17 2025 |
4134 |
430.3 |
| Jun 17 2025 |
5084 |
446.65 |
| Jun 17 2025 |
7360 |
442.56 |
| Jun 10 2025 |
4205 |
430.3 |
| Jun 10 2025 |
5059 |
453.48 |
| Jun 10 2025 |
7480 |
448.85 |
| Jun 03 2025 |
4177 |
430.3 |
| Jun 03 2025 |
5120 |
453.48 |
| Jun 03 2025 |
7484 |
448.85 |
| May 27 2025 |
4268 |
430.3 |
| May 27 2025 |
5095 |
453.48 |
| May 27 2025 |
7472 |
448.85 |
| May 20 2025 |
4533 |
430.3 |
| May 20 2025 |
5196 |
453.48 |
| May 20 2025 |
7581 |
448.85 |
| May 13 2025 |
4663 |
430.3 |
| May 13 2025 |
5250 |
453.48 |
| May 13 2025 |
7644 |
448.85 |
| May 06 2025 |
4752 |
430.3 |
| May 06 2025 |
5396 |
467.93 |
| May 06 2025 |
7587 |
448.85 |
| Apr 29 2025 |
4789 |
430.3 |
| Apr 29 2025 |
5435 |
467.93 |
| Apr 29 2025 |
7712 |
448.85 |
| Apr 22 2025 |
5159 |
445.59 |
| Apr 22 2025 |
7707 |
445.59 |
| Apr 15 2025 |
5160 |
445.59 |
| Apr 15 2025 |
7721 |
445.59 |
| Apr 08 2025 |
5211 |
445.59 |
| Apr 08 2025 |
7818 |
445.59 |
| Apr 01 2025 |
5222 |
445.59 |
| Apr 01 2025 |
7809 |
445.59 |
| Mar 25 2025 |
5213 |
445.59 |
| Mar 25 2025 |
7757 |
445.59 |
| Mar 18 2025 |
5289 |
445.59 |
| Mar 18 2025 |
7801 |
445.59 |
| Mar 11 2025 |
5230 |
445.59 |
| Mar 11 2025 |
7764 |
445.59 |
| Mar 04 2025 |
5246 |
445.59 |
| Mar 04 2025 |
7775 |
445.59 |
| Feb 25 2025 |
5242 |
445.59 |
| Feb 25 2025 |
7741 |
445.59 |
| Feb 18 2025 |
5249 |
445.59 |
| Feb 18 2025 |
7757 |
445.59 |
| Feb 11 2025 |
5258 |
445.59 |
| Feb 11 2025 |
7791 |
445.59 |
| Feb 04 2025 |
5238 |
445.59 |
| Feb 04 2025 |
7741 |
445.59 |
| Jan 29 2025 |
5218 |
445.59 |
| Jan 29 2025 |
7745 |
445.59 |
| Jan 22 2025 |
5251 |
445.59 |
| Jan 22 2025 |
7777 |
445.59 |
| Jan 15 2025 |
5246 |
445.59 |
| Jan 15 2025 |
7773 |
445.59 |
| Jan 08 2025 |
5223 |
445.59 |
| Jan 08 2025 |
7720 |
445.59 |
| Jan 01 2025 |
5231 |
445.59 |
| Jan 01 2025 |
7728 |
445.59 |
| Dec 25 2024 |
5216 |
445.59 |
| Dec 25 2024 |
7714 |
445.59 |
| Dec 18 2024 |
5216 |
445.59 |
| Dec 18 2024 |
7699 |
445.59 |
| Dec 11 2024 |
5212 |
445.59 |
| Dec 11 2024 |
7692 |
445.59 |
| Dec 04 2024 |
5213 |
445.59 |
| Dec 04 2024 |
7692 |
445.59 |
| Nov 27 2024 |
5213 |
445.59 |
| Nov 27 2024 |
7692 |
445.59 |
| Nov 20 2024 |
5212 |
445.59 |
| Nov 20 2024 |
7690 |
445.59 |
| Nov 13 2024 |
5210 |
445.59 |
| Nov 13 2024 |
7687 |
445.59 |
| Nov 06 2024 |
5208 |
445.59 |
| Nov 06 2024 |
7669 |
445.59 |
| Oct 30 2024 |
5173 |
445.59 |
| Oct 30 2024 |
7644 |
445.59 |
| Oct 23 2024 |
5183 |
445.59 |
| Oct 23 2024 |
7968 |
445.59 |
| Oct 16 2024 |
5188 |
445.59 |
| Oct 16 2024 |
7978 |
445.59 |
| Oct 09 2024 |
5171 |
445.59 |
| Oct 09 2024 |
7990 |
445.59 |
| Oct 02 2024 |
5158 |
445.59 |
| Oct 02 2024 |
7964 |
445.59 |
| Sep 25 2024 |
5140 |
445.59 |
| Sep 25 2024 |
7937 |
445.59 |
| Sep 18 2024 |
5128 |
445.59 |
| Sep 18 2024 |
7877 |
445.59 |
| Sep 11 2024 |
5089 |
445.59 |
| Sep 11 2024 |
7900 |
445.59 |
| Sep 04 2024 |
5020 |
445.59 |
| Sep 04 2024 |
7809 |
445.59 |
| Aug 28 2024 |
5018 |
445.59 |
| Aug 28 2024 |
7911 |
445.59 |
| Aug 21 2024 |
5072 |
445.59 |
| Aug 21 2024 |
7976 |
445.59 |
| Aug 14 2024 |
4927 |
445.59 |
| Aug 14 2024 |
7822 |
445.59 |
| Aug 07 2024 |
5149 |
460.03 |
| Aug 07 2024 |
8225 |
460.03 |
| Jul 31 2024 |
5125 |
460.03 |
| Jul 31 2024 |
8243 |
460.03 |
| Jul 24 2024 |
5219 |
460.99 |
| Jul 24 2024 |
8206 |
460.99 |
| Jul 17 2024 |
5332 |
460.99 |
| Jul 17 2024 |
8264 |
460.99 |
| Jul 10 2024 |
5251 |
460.99 |
| Jul 10 2024 |
8171 |
460.99 |
| Jul 03 2024 |
5263 |
460.99 |
| Jul 03 2024 |
8213 |
460.99 |
| Jun 26 2024 |
5368 |
480.86 |
| Jun 26 2024 |
8601 |
480.86 |
| Jun 19 2024 |
5539 |
480.86 |
| Jun 19 2024 |
8658 |
480.86 |
| Jun 12 2024 |
5495 |
482.58 |
| Jun 12 2024 |
8652 |
482.58 |
| Jun 05 2024 |
5351 |
468.2 |
| Jun 05 2024 |
8446 |
468.2 |
| May 29 2024 |
5372 |
468.2 |
| May 29 2024 |
8504 |
468.2 |
| May 22 2024 |
5433 |
468.2 |
| May 22 2024 |
8570 |
468.2 |
| May 15 2024 |
5476 |
468.2 |
| May 15 2024 |
8540 |
468.2 |
| May 08 2024 |
5462 |
468.2 |
| May 08 2024 |
8467 |
468.2 |
| May 01 2024 |
5503 |
468.2 |
| May 01 2024 |
8602 |
468.2 |
| Apr 24 2024 |
7164 |
495.29 |
| Apr 24 2024 |
13452 |
495.29 |
| Apr 17 2024 |
7140 |
495.29 |
| Apr 17 2024 |
13482 |
495.29 |
| Apr 10 2024 |
7160 |
495.29 |
| Apr 10 2024 |
13572 |
495.29 |
| Apr 03 2024 |
7124 |
495.29 |
| Apr 03 2024 |
13383 |
495.29 |
| Mar 27 2024 |
7101 |
495.29 |
| Mar 27 2024 |
13445 |
495.29 |
| Mar 21 2024 |
7114 |
495.29 |
| Mar 21 2024 |
13328 |
495.29 |
| Mar 14 2024 |
7099 |
495.29 |
| Mar 14 2024 |
13389 |
495.29 |
| Mar 07 2024 |
7142 |
495.29 |
| Mar 07 2024 |
13437 |
495.29 |
| Feb 29 2024 |
7156 |
495.29 |
| Feb 29 2024 |
13444 |
495.29 |
| Feb 22 2024 |
7139 |
495.29 |
| Feb 22 2024 |
13470 |
495.29 |
| Feb 15 2024 |
7130 |
495.29 |
| Feb 15 2024 |
13406 |
495.29 |
| Feb 08 2024 |
7092 |
495.29 |
| Feb 08 2024 |
13435 |
495.29 |
| Feb 01 2024 |
7106 |
495.29 |
| Feb 01 2024 |
13377 |
495.29 |
| Jan 25 2024 |
7076 |
495.29 |
| Jan 25 2024 |
13276 |
495.29 |
| Jan 18 2024 |
7064 |
495.29 |
| Jan 18 2024 |
13280 |
495.29 |
| Jan 11 2024 |
7053 |
495.29 |
| Jan 11 2024 |
13265 |
495.29 |
| Jan 04 2024 |
7059 |
495.29 |
| Jan 04 2024 |
12888 |
495.29 |
| Dec 28 2023 |
7056 |
495.29 |
| Dec 28 2023 |
12861 |
495.29 |
| Dec 21 2023 |
7056 |
495.29 |
| Dec 21 2023 |
12861 |
495.29 |
| Dec 14 2023 |
7052 |
495.29 |
| Dec 14 2023 |
12831 |
495.29 |
| Dec 07 2023 |
7053 |
495.29 |
| Dec 07 2023 |
12831 |
495.29 |
| Nov 30 2023 |
7055 |
495.29 |
| Nov 30 2023 |
12833 |
495.29 |
| Nov 23 2023 |
7056 |
495.29 |
| Nov 23 2023 |
12810 |
495.29 |
| Nov 16 2023 |
6999 |
495.29 |
| Nov 16 2023 |
12698 |
495.29 |
| Nov 09 2023 |
6996 |
495.29 |
| Nov 09 2023 |
12599 |
495.29 |
| Nov 02 2023 |
6996 |
495.29 |
| Nov 02 2023 |
12592 |
495.29 |
| Oct 26 2023 |
6991 |
495.29 |
| Oct 26 2023 |
12595 |
495.29 |
| Oct 19 2023 |
6974 |
495.29 |
| Oct 19 2023 |
12539 |
495.29 |
| Oct 12 2023 |
6969 |
495.29 |
| Oct 12 2023 |
12472 |
495.29 |
| Oct 05 2023 |
6989 |
495.29 |
| Oct 05 2023 |
12143 |
495.29 |
| Sep 28 2023 |
6969 |
495.29 |
| Sep 28 2023 |
11998 |
495.29 |
| Sep 21 2023 |
6867 |
495.29 |
| Sep 21 2023 |
11918 |
495.29 |
| Sep 14 2023 |
6893 |
495.29 |
| Sep 14 2023 |
12053 |
495.29 |
| Sep 07 2023 |
7017 |
495.29 |
| Sep 07 2023 |
12263 |
495.29 |
| Aug 31 2023 |
7007 |
495.29 |
| Aug 31 2023 |
12309 |
495.29 |
| Aug 24 2023 |
7023 |
495.29 |
| Aug 24 2023 |
12102 |
495.29 |
| Aug 17 2023 |
7151 |
495.29 |
| Aug 17 2023 |
12217 |
495.29 |
| Aug 10 2023 |
7257 |
495.29 |
| Aug 10 2023 |
12219 |
495.29 |
| Aug 03 2023 |
7207 |
495.29 |
| Aug 03 2023 |
12207 |
495.29 |
