| Jun 07 2026 |
250 |
402.94 |
| Jun 07 2026 |
283 |
402.94 |
| Jun 02 2026 |
257 |
402.94 |
| Jun 02 2026 |
287 |
402.94 |
| May 26 2026 |
258 |
402.94 |
| May 26 2026 |
292 |
402.94 |
| May 19 2026 |
491 |
470.22 |
| May 19 2026 |
578 |
470.22 |
| May 12 2026 |
484 |
470.22 |
| May 12 2026 |
578 |
470.22 |
| May 05 2026 |
477 |
470.22 |
| May 05 2026 |
578 |
470.22 |
| Apr 28 2026 |
134 |
471.85 |
| Apr 28 2026 |
493 |
470.22 |
| Apr 28 2026 |
433 |
433.55 |
| Apr 21 2026 |
182 |
471.85 |
| Apr 21 2026 |
490 |
470.22 |
| Apr 21 2026 |
452 |
433.55 |
| Apr 14 2026 |
194 |
471.85 |
| Apr 14 2026 |
468 |
470.22 |
| Apr 14 2026 |
449 |
433.55 |
| Apr 07 2026 |
225 |
471.85 |
| Apr 07 2026 |
483 |
470.22 |
| Apr 07 2026 |
468 |
433.55 |
| Mar 31 2026 |
233 |
471.85 |
| Mar 31 2026 |
528 |
478.65 |
| Mar 31 2026 |
496 |
439.49 |
| Mar 24 2026 |
244 |
471.85 |
| Mar 24 2026 |
529 |
478.65 |
| Mar 24 2026 |
497 |
439.49 |
| Mar 17 2026 |
245 |
471.85 |
| Mar 17 2026 |
534 |
478.65 |
| Mar 17 2026 |
495 |
439.49 |
| Mar 10 2026 |
254 |
471.85 |
| Mar 10 2026 |
531 |
478.65 |
| Mar 10 2026 |
497 |
439.49 |
| Mar 03 2026 |
259 |
471.85 |
| Mar 03 2026 |
542 |
478.65 |
| Mar 03 2026 |
506 |
439.49 |
| Feb 24 2026 |
251 |
471.85 |
| Feb 24 2026 |
518 |
478.65 |
| Feb 24 2026 |
483 |
439.49 |
| Feb 17 2026 |
267 |
471.85 |
| Feb 17 2026 |
520 |
478.65 |
| Feb 17 2026 |
485 |
439.49 |
| Feb 10 2026 |
278 |
471.85 |
| Feb 10 2026 |
525 |
478.65 |
| Feb 10 2026 |
496 |
439.49 |
| Feb 03 2026 |
278 |
471.85 |
| Feb 03 2026 |
525 |
478.65 |
| Feb 03 2026 |
497 |
439.49 |
| Jan 27 2026 |
286 |
471.85 |
| Jan 27 2026 |
531 |
482.63 |
| Jan 27 2026 |
513 |
442.06 |
| Jan 20 2026 |
288 |
471.85 |
| Jan 20 2026 |
534 |
482.63 |
| Jan 20 2026 |
515 |
442.06 |
| Jan 13 2026 |
288 |
471.85 |
| Jan 13 2026 |
537 |
482.63 |
| Jan 13 2026 |
516 |
442.06 |
| Jan 06 2026 |
288 |
471.85 |
| Jan 06 2026 |
535 |
482.63 |
| Jan 06 2026 |
516 |
442.06 |
| Dec 30 2025 |
288 |
471.85 |
| Dec 30 2025 |
535 |
482.63 |
| Dec 30 2025 |
516 |
442.06 |
| Dec 23 2025 |
288 |
471.85 |
| Dec 23 2025 |
535 |
482.63 |
| Dec 23 2025 |
516 |
442.06 |
| Dec 16 2025 |
288 |
471.85 |
| Dec 16 2025 |
535 |
482.63 |
| Dec 16 2025 |
516 |
442.06 |
| Dec 09 2025 |
288 |
471.85 |
| Dec 09 2025 |
535 |
482.63 |
| Dec 09 2025 |
516 |
442.06 |
| Dec 02 2025 |
288 |
471.85 |
| Dec 02 2025 |
535 |
482.63 |
| Dec 02 2025 |
516 |
442.06 |
| Nov 25 2025 |
288 |
471.85 |
| Nov 25 2025 |
535 |
482.63 |
| Nov 25 2025 |
516 |
442.06 |
| Nov 18 2025 |
288 |
471.85 |
| Nov 18 2025 |
535 |
482.63 |
| Nov 18 2025 |
516 |
442.06 |
| Nov 11 2025 |
288 |
471.85 |
| Nov 11 2025 |
535 |
482.63 |
| Nov 11 2025 |
516 |
442.06 |
| Nov 04 2025 |
288 |
471.85 |
| Nov 04 2025 |
535 |
482.63 |
| Nov 04 2025 |
516 |
442.06 |
| Oct 28 2025 |
291 |
471.85 |
| Oct 28 2025 |
535 |
482.63 |
| Oct 28 2025 |
516 |
442.06 |
| Oct 21 2025 |
292 |
471.85 |
| Oct 21 2025 |
535 |
482.63 |
| Oct 21 2025 |
516 |
442.06 |
| Oct 14 2025 |
292 |
471.85 |
| Oct 14 2025 |
535 |
482.63 |
| Oct 14 2025 |
516 |
442.06 |
| Oct 07 2025 |
292 |
471.85 |
| Oct 07 2025 |
536 |
482.63 |
| Oct 07 2025 |
517 |
442.06 |
| Sep 30 2025 |
290 |
471.85 |
| Sep 30 2025 |
537 |
482.63 |
| Sep 30 2025 |
517 |
442.06 |
| Sep 23 2025 |
290 |
471.85 |
| Sep 23 2025 |
543 |
482.63 |
| Sep 23 2025 |
520 |
442.06 |
| Sep 16 2025 |
291 |
471.85 |
| Sep 16 2025 |
543 |
482.63 |
| Sep 16 2025 |
521 |
442.06 |
| Sep 09 2025 |
288 |
471.85 |
| Sep 09 2025 |
544 |
482.63 |
| Sep 09 2025 |
520 |
442.06 |
| Sep 02 2025 |
288 |
471.85 |
| Sep 02 2025 |
540 |
482.63 |
| Sep 02 2025 |
514 |
442.06 |
| Aug 26 2025 |
285 |
471.85 |
| Aug 26 2025 |
548 |
482.63 |
| Aug 26 2025 |
510 |
437.99 |
| Aug 19 2025 |
286 |
471.85 |
| Aug 19 2025 |
543 |
482.63 |
| Aug 19 2025 |
505 |
438.24 |
| Aug 12 2025 |
287 |
471.85 |
| Aug 12 2025 |
535 |
482.63 |
| Aug 12 2025 |
503 |
437.99 |
| Aug 05 2025 |
290 |
471.85 |
| Aug 05 2025 |
538 |
482.63 |
| Aug 05 2025 |
498 |
437.99 |
| Jul 29 2025 |
277 |
471.85 |
| Jul 29 2025 |
517 |
482.63 |
| Jul 29 2025 |
481 |
438.24 |
| Jul 22 2025 |
278 |
471.85 |
| Jul 22 2025 |
542 |
482.63 |
| Jul 22 2025 |
491 |
437.99 |
| Jul 15 2025 |
280 |
471.85 |
| Jul 15 2025 |
536 |
482.63 |
| Jul 15 2025 |
491 |
438.24 |
| Jul 08 2025 |
277 |
471.85 |
| Jul 08 2025 |
536 |
482.63 |
| Jul 08 2025 |
494 |
438.24 |
| Jul 01 2025 |
277 |
471.85 |
| Jul 01 2025 |
581 |
482.05 |
| Jul 01 2025 |
492 |
440.05 |
| Jun 24 2025 |
270 |
471.85 |
| Jun 24 2025 |
591 |
482.05 |
| Jun 24 2025 |
484 |
440.05 |
| Jun 17 2025 |
268 |
471.85 |
| Jun 17 2025 |
627 |
489.9 |
| Jun 17 2025 |
523 |
447.83 |
| Jun 10 2025 |
270 |
471.85 |
| Jun 10 2025 |
630 |
489.9 |
| Jun 10 2025 |
523 |
447.59 |
| Jun 03 2025 |
175 |
437.3 |
| Jun 03 2025 |
625 |
489.9 |
| Jun 03 2025 |
555 |
450.45 |
| May 27 2025 |
176 |
437.04 |
| May 27 2025 |
624 |
489.9 |
| May 27 2025 |
555 |
450.25 |
| May 20 2025 |
178 |
437.04 |
| May 20 2025 |
615 |
489.9 |
| May 20 2025 |
566 |
450.25 |
| May 13 2025 |
177 |
437.04 |
| May 13 2025 |
610 |
489.9 |
| May 13 2025 |
571 |
450.25 |
| Apr 08 2025 |
135 |
431.2 |
| Apr 08 2025 |
264 |
431.2 |
| Apr 01 2025 |
134 |
431.2 |
| Apr 01 2025 |
251 |
431.2 |
| Mar 25 2025 |
239 |
467.68 |
| Mar 25 2025 |
510 |
467.68 |
| Mar 18 2025 |
239 |
467.68 |
| Mar 18 2025 |
490 |
467.68 |
| Mar 11 2025 |
244 |
467.68 |
| Mar 11 2025 |
490 |
467.68 |
| Mar 04 2025 |
281 |
461.2 |
| Mar 04 2025 |
647 |
461.2 |
| Feb 25 2025 |
268 |
461.2 |
| Feb 25 2025 |
649 |
461.2 |
| Feb 18 2025 |
270 |
461.2 |
| Feb 18 2025 |
652 |
461.2 |
| Feb 11 2025 |
272 |
461.2 |
| Feb 11 2025 |
654 |
461.2 |
| Feb 04 2025 |
272 |
461.2 |
| Feb 04 2025 |
654 |
461.2 |
| Jan 29 2025 |
274 |
461.2 |
| Jan 29 2025 |
649 |
461.2 |
| Jan 22 2025 |
275 |
461.2 |
| Jan 22 2025 |
654 |
461.2 |
| Jan 15 2025 |
275 |
461.2 |
| Jan 15 2025 |
656 |
461.2 |
| Jan 08 2025 |
275 |
461.2 |
| Jan 08 2025 |
656 |
461.2 |
| Jan 01 2025 |
275 |
461.2 |
| Jan 01 2025 |
656 |
461.2 |
| Dec 25 2024 |
275 |
461.2 |
| Dec 25 2024 |
655 |
461.2 |
| Dec 18 2024 |
270 |
461.2 |
| Dec 18 2024 |
655 |
461.2 |
| Dec 11 2024 |
270 |
461.2 |
| Dec 11 2024 |
654 |
461.2 |
| Dec 04 2024 |
270 |
461.2 |
| Dec 04 2024 |
654 |
461.2 |
| Nov 27 2024 |
270 |
461.2 |
| Nov 27 2024 |
654 |
461.2 |
| Nov 20 2024 |
270 |
461.2 |
| Nov 20 2024 |
654 |
461.2 |
| Nov 13 2024 |
270 |
461.2 |
| Nov 13 2024 |
654 |
461.2 |
| Nov 06 2024 |
272 |
461.2 |
| Nov 06 2024 |
652 |
461.2 |
| Oct 30 2024 |
272 |
461.2 |
| Oct 30 2024 |
647 |
461.2 |
| Oct 23 2024 |
272 |
461.2 |
| Oct 23 2024 |
675 |
461.2 |
| Oct 16 2024 |
272 |
461.2 |
| Oct 16 2024 |
675 |
461.2 |
| Oct 09 2024 |
273 |
461.2 |
| Oct 09 2024 |
676 |
461.2 |
| Oct 02 2024 |
273 |
461.2 |
| Oct 02 2024 |
677 |
461.2 |
| Sep 25 2024 |
276 |
461.2 |
| Sep 25 2024 |
685 |
461.2 |
| Sep 18 2024 |
276 |
461.2 |
| Sep 18 2024 |
674 |
461.2 |
| Sep 11 2024 |
277 |
461.2 |
| Sep 11 2024 |
681 |
461.2 |
| Sep 04 2024 |
272 |
461.2 |
| Sep 04 2024 |
676 |
461.2 |
| Aug 28 2024 |
276 |
461.2 |
| Aug 28 2024 |
695 |
461.2 |
| Aug 21 2024 |
273 |
461.2 |
| Aug 21 2024 |
704 |
461.2 |
| Aug 14 2024 |
273 |
461.2 |
| Aug 14 2024 |
685 |
461.2 |
| Aug 07 2024 |
274 |
461.2 |
| Aug 07 2024 |
672 |
461.2 |
| Jul 31 2024 |
272 |
461.2 |
| Jul 31 2024 |
678 |
461.2 |
| Jul 24 2024 |
269 |
461.2 |
| Jul 24 2024 |
953 |
556.07 |
| Jul 24 2024 |
879 |
499.15 |
| Jul 17 2024 |
269 |
461.2 |
| Jul 17 2024 |
948 |
556.07 |
| Jul 17 2024 |
897 |
499.15 |
| Jul 10 2024 |
274 |
461.2 |
| Jul 10 2024 |
593 |
556.07 |
| Jul 10 2024 |
892 |
499.15 |
| Jul 03 2024 |
272 |
461.2 |
| Jul 03 2024 |
623 |
556.07 |
| Jul 03 2024 |
893 |
499.15 |
| Jun 26 2024 |
273 |
461.2 |
| Jun 26 2024 |
640 |
556.07 |
| Jun 26 2024 |
885 |
499.15 |
| Jun 19 2024 |
273 |
461.2 |
| Jun 19 2024 |
625 |
556.07 |
| Jun 19 2024 |
902 |
499.15 |
| Jun 12 2024 |
263 |
461.2 |
| Jun 12 2024 |
632 |
556.07 |
| Jun 12 2024 |
903 |
499.15 |
| Jun 05 2024 |
262 |
461.2 |
| Jun 05 2024 |
650 |
556.07 |
| Jun 05 2024 |
912 |
499.15 |
| May 29 2024 |
258 |
461.2 |
| May 29 2024 |
655 |
556.07 |
| May 29 2024 |
914 |
499.15 |
| May 22 2024 |
239 |
461.2 |
| May 22 2024 |
649 |
556.07 |
| May 22 2024 |
917 |
499.15 |
| May 15 2024 |
249 |
461.2 |
| May 15 2024 |
649 |
556.07 |
| May 15 2024 |
910 |
499.15 |
| May 08 2024 |
246 |
461.2 |
| May 08 2024 |
659 |
556.07 |
| May 08 2024 |
908 |
499.15 |
| May 01 2024 |
250 |
461.2 |
| May 01 2024 |
683 |
556.07 |
| May 01 2024 |
941 |
499.15 |
| Apr 24 2024 |
453 |
461.2 |
| Apr 24 2024 |
798 |
556.07 |
| Apr 24 2024 |
1335 |
499.15 |
| Apr 17 2024 |
422 |
476.2 |
| Apr 17 2024 |
786 |
556.07 |
| Apr 17 2024 |
1554 |
516.14 |
| Apr 10 2024 |
429 |
476.2 |
| Apr 10 2024 |
784 |
556.07 |
| Apr 10 2024 |
1550 |
516.14 |
| Apr 03 2024 |
418 |
476.2 |
| Apr 03 2024 |
771 |
556.07 |
| Apr 03 2024 |
1556 |
516.14 |
| Mar 27 2024 |
299 |
448.24 |
| Mar 27 2024 |
779 |
556.07 |
| Mar 27 2024 |
1592 |
520.13 |
| Mar 21 2024 |
290 |
448.24 |
| Mar 21 2024 |
773 |
556.07 |
| Mar 21 2024 |
1592 |
520.13 |
| Mar 14 2024 |
757 |
556.07 |
| Mar 14 2024 |
1203 |
556.07 |
| Mar 07 2024 |
757 |
556.07 |
| Mar 07 2024 |
1194 |
556.07 |
| Feb 29 2024 |
757 |
556.07 |
| Feb 29 2024 |
1182 |
556.07 |
| Feb 22 2024 |
760 |
556.07 |
| Feb 22 2024 |
1188 |
556.07 |
| Feb 15 2024 |
750 |
556.07 |
| Feb 15 2024 |
1193 |
556.07 |
| Feb 08 2024 |
750 |
556.07 |
| Feb 08 2024 |
1178 |
556.07 |
| Feb 01 2024 |
746 |
556.07 |
| Feb 01 2024 |
1172 |
556.07 |
| Jan 25 2024 |
726 |
556.07 |
| Jan 25 2024 |
1154 |
556.07 |
| Jan 18 2024 |
722 |
556.07 |
| Jan 18 2024 |
1156 |
556.07 |
| Jan 11 2024 |
723 |
556.07 |
| Jan 11 2024 |
1156 |
556.07 |
| Jan 04 2024 |
722 |
556.07 |
| Jan 04 2024 |
1148 |
556.07 |
| Dec 28 2023 |
722 |
556.07 |
| Dec 28 2023 |
1148 |
556.07 |
| Dec 21 2023 |
722 |
556.07 |
| Dec 21 2023 |
1148 |
556.07 |
| Dec 14 2023 |
722 |
556.07 |
| Dec 14 2023 |
1148 |
556.07 |
| Dec 07 2023 |
722 |
556.07 |
| Dec 07 2023 |
1148 |
556.07 |
| Nov 30 2023 |
722 |
556.07 |
| Nov 30 2023 |
1150 |
556.07 |
| Nov 23 2023 |
721 |
556.07 |
| Nov 23 2023 |
1127 |
556.07 |
| Nov 16 2023 |
720 |
556.07 |
| Nov 16 2023 |
1118 |
556.07 |
| Nov 09 2023 |
718 |
556.07 |
| Nov 09 2023 |
1113 |
556.07 |
| Nov 02 2023 |
718 |
556.07 |
| Nov 02 2023 |
1111 |
556.07 |
| Oct 26 2023 |
718 |
556.07 |
| Oct 26 2023 |
1125 |
556.07 |
| Oct 19 2023 |
716 |
556.07 |
| Oct 19 2023 |
1106 |
556.07 |
| Oct 12 2023 |
715 |
556.07 |
| Oct 12 2023 |
1084 |
556.07 |
| Oct 05 2023 |
718 |
556.07 |
| Oct 05 2023 |
1048 |
556.07 |
| Sep 28 2023 |
718 |
556.07 |
| Sep 28 2023 |
1038 |
556.07 |
| Sep 21 2023 |
715 |
556.07 |
| Sep 21 2023 |
1038 |
556.07 |
| Sep 14 2023 |
714 |
556.07 |
| Sep 14 2023 |
1067 |
556.07 |
| Sep 07 2023 |
722 |
556.07 |
| Sep 07 2023 |
1079 |
556.07 |
| Aug 31 2023 |
716 |
556.07 |
| Aug 31 2023 |
1076 |
556.07 |
| Aug 24 2023 |
720 |
556.07 |
| Aug 24 2023 |
1085 |
556.07 |
| Aug 17 2023 |
748 |
556.07 |
| Aug 17 2023 |
1102 |
556.07 |
| Aug 10 2023 |
788 |
556.07 |
| Aug 10 2023 |
1136 |
556.07 |
| Aug 03 2023 |
784 |
556.07 |
| Aug 03 2023 |
1137 |
556.07 |
