| Jun 06 2026 |
419 |
332.41 |
| Jun 06 2026 |
3480 |
364.71 |
| Jun 06 2026 |
3080 |
336.65 |
| Jun 02 2026 |
421 |
332.41 |
| Jun 02 2026 |
3436 |
364.71 |
| Jun 02 2026 |
3065 |
336.65 |
| May 26 2026 |
427 |
332.41 |
| May 26 2026 |
3440 |
364.71 |
| May 26 2026 |
3084 |
336.65 |
| May 19 2026 |
437 |
332.41 |
| May 19 2026 |
3392 |
364.71 |
| May 19 2026 |
3055 |
336.65 |
| May 12 2026 |
452 |
332.41 |
| May 12 2026 |
3410 |
364.71 |
| May 12 2026 |
3098 |
336.65 |
| May 05 2026 |
493 |
332.41 |
| May 05 2026 |
3367 |
364.71 |
| May 05 2026 |
3053 |
336.65 |
| Apr 28 2026 |
602 |
332.41 |
| Apr 28 2026 |
3421 |
364.71 |
| Apr 28 2026 |
3167 |
336.65 |
| Apr 21 2026 |
731 |
332.41 |
| Apr 21 2026 |
3393 |
364.71 |
| Apr 21 2026 |
3256 |
336.65 |
| Apr 14 2026 |
764 |
332.41 |
| Apr 14 2026 |
3350 |
364.71 |
| Apr 14 2026 |
3236 |
336.65 |
| Apr 07 2026 |
831 |
332.41 |
| Apr 07 2026 |
3329 |
364.71 |
| Apr 07 2026 |
3254 |
336.65 |
| Mar 31 2026 |
873 |
332.41 |
| Mar 31 2026 |
3352 |
364.71 |
| Mar 31 2026 |
3283 |
336.65 |
| Mar 24 2026 |
1119 |
345.64 |
| Mar 24 2026 |
3376 |
364.71 |
| Mar 24 2026 |
3311 |
336.65 |
| Mar 17 2026 |
1129 |
345.64 |
| Mar 17 2026 |
3428 |
364.71 |
| Mar 17 2026 |
3326 |
336.65 |
| Mar 10 2026 |
1204 |
345.64 |
| Mar 10 2026 |
3396 |
364.71 |
| Mar 10 2026 |
3313 |
336.65 |
| Mar 03 2026 |
1204 |
345.64 |
| Mar 03 2026 |
3440 |
364.71 |
| Mar 03 2026 |
3337 |
336.65 |
| Feb 24 2026 |
1216 |
345.64 |
| Feb 24 2026 |
3316 |
364.71 |
| Feb 24 2026 |
3246 |
336.65 |
| Feb 17 2026 |
1307 |
345.64 |
| Feb 17 2026 |
3335 |
364.71 |
| Feb 17 2026 |
3309 |
336.65 |
| Feb 10 2026 |
1357 |
345.64 |
| Feb 10 2026 |
3340 |
364.71 |
| Feb 10 2026 |
3348 |
336.65 |
| Feb 03 2026 |
1360 |
345.64 |
| Feb 03 2026 |
3357 |
364.71 |
| Feb 03 2026 |
3365 |
336.65 |
| Jan 27 2026 |
1383 |
345.64 |
| Jan 27 2026 |
3367 |
364.71 |
| Jan 27 2026 |
3376 |
336.65 |
| Jan 20 2026 |
1385 |
345.64 |
| Jan 20 2026 |
3393 |
364.71 |
| Jan 20 2026 |
3387 |
336.65 |
| Jan 13 2026 |
1385 |
345.64 |
| Jan 13 2026 |
3404 |
364.71 |
| Jan 13 2026 |
3396 |
336.65 |
| Jan 06 2026 |
1385 |
345.64 |
| Jan 06 2026 |
3404 |
364.71 |
| Jan 06 2026 |
3401 |
336.65 |
| Dec 30 2025 |
1385 |
345.64 |
| Dec 30 2025 |
3413 |
364.71 |
| Dec 30 2025 |
3406 |
336.65 |
| Dec 23 2025 |
1370 |
345.64 |
| Dec 23 2025 |
3414 |
364.71 |
| Dec 23 2025 |
3398 |
336.65 |
| Dec 16 2025 |
1386 |
345.64 |
| Dec 16 2025 |
3414 |
364.71 |
| Dec 16 2025 |
3408 |
336.65 |
| Dec 09 2025 |
1386 |
345.64 |
| Dec 09 2025 |
3414 |
364.71 |
| Dec 09 2025 |
3408 |
336.65 |
| Dec 02 2025 |
1386 |
345.64 |
| Dec 02 2025 |
3414 |
364.71 |
| Dec 02 2025 |
3410 |
336.65 |
| Nov 25 2025 |
1386 |
345.64 |
| Nov 25 2025 |
3414 |
364.71 |
| Nov 25 2025 |
3410 |
336.65 |
| Nov 18 2025 |
1386 |
345.64 |
| Nov 18 2025 |
3414 |
364.71 |
| Nov 18 2025 |
3410 |
336.65 |
| Nov 11 2025 |
1386 |
345.64 |
| Nov 11 2025 |
3410 |
364.71 |
| Nov 11 2025 |
3409 |
336.65 |
| Nov 04 2025 |
1386 |
345.64 |
| Nov 04 2025 |
3411 |
364.71 |
| Nov 04 2025 |
3409 |
336.65 |
| Oct 28 2025 |
1396 |
345.64 |
| Oct 28 2025 |
3411 |
364.71 |
| Oct 28 2025 |
3411 |
336.65 |
| Oct 21 2025 |
1401 |
345.64 |
| Oct 21 2025 |
3411 |
364.71 |
| Oct 21 2025 |
3414 |
336.65 |
| Oct 14 2025 |
1401 |
345.64 |
| Oct 14 2025 |
3412 |
364.71 |
| Oct 14 2025 |
3414 |
336.65 |
| Oct 07 2025 |
1392 |
345.64 |
| Oct 07 2025 |
3411 |
364.71 |
| Oct 07 2025 |
3405 |
336.65 |
| Sep 30 2025 |
1391 |
345.64 |
| Sep 30 2025 |
3415 |
364.71 |
| Sep 30 2025 |
3405 |
336.65 |
| Sep 23 2025 |
1381 |
345.64 |
| Sep 23 2025 |
3439 |
364.71 |
| Sep 23 2025 |
3416 |
336.65 |
| Sep 16 2025 |
1389 |
345.64 |
| Sep 16 2025 |
3448 |
364.71 |
| Sep 16 2025 |
3423 |
336.65 |
| Sep 09 2025 |
1388 |
345.64 |
| Sep 09 2025 |
3449 |
364.71 |
| Sep 09 2025 |
3425 |
336.65 |
| Sep 02 2025 |
1684 |
360.78 |
| Sep 02 2025 |
3392 |
364.71 |
| Sep 02 2025 |
3946 |
351 |
| Aug 26 2025 |
1667 |
360.78 |
| Aug 26 2025 |
3441 |
364.71 |
| Aug 26 2025 |
4017 |
351 |
| Aug 19 2025 |
1679 |
360.78 |
| Aug 19 2025 |
3407 |
364.71 |
| Aug 19 2025 |
4008 |
351 |
| Aug 12 2025 |
1673 |
360.78 |
| Aug 12 2025 |
3400 |
364.71 |
| Aug 12 2025 |
4008 |
351 |
| Aug 05 2025 |
1711 |
360.78 |
| Aug 05 2025 |
3426 |
364.71 |
| Aug 05 2025 |
4031 |
351 |
| Jul 29 2025 |
1689 |
360.78 |
| Jul 29 2025 |
3284 |
361.88 |
| Jul 29 2025 |
4218 |
356.53 |
| Jul 22 2025 |
1707 |
360.78 |
| Jul 22 2025 |
3317 |
359.68 |
| Jul 22 2025 |
4092 |
351.1 |
| Jul 15 2025 |
1726 |
360.78 |
| Jul 15 2025 |
3623 |
360.88 |
| Jul 15 2025 |
4474 |
360.82 |
| Jul 08 2025 |
1706 |
360.78 |
| Jul 08 2025 |
3689 |
360.88 |
| Jul 08 2025 |
4513 |
360.82 |
| Jul 01 2025 |
1703 |
360.78 |
| Jul 01 2025 |
3934 |
360.88 |
| Jul 01 2025 |
4499 |
360.82 |
| Jun 24 2025 |
1708 |
360.78 |
| Jun 24 2025 |
3696 |
360.88 |
| Jun 24 2025 |
4514 |
360.82 |
| Jun 17 2025 |
1926 |
364.86 |
| Jun 17 2025 |
3715 |
360.88 |
| Jun 17 2025 |
4630 |
362.87 |
| Jun 10 2025 |
2653 |
385.34 |
| Jun 10 2025 |
3718 |
360.88 |
| Jun 10 2025 |
4851 |
369.03 |
| Jun 03 2025 |
2644 |
385.34 |
| Jun 03 2025 |
3670 |
360.88 |
| Jun 03 2025 |
4837 |
369.03 |
| May 27 2025 |
2715 |
385.34 |
| May 27 2025 |
3693 |
360.88 |
| May 27 2025 |
4829 |
369.03 |
| May 20 2025 |
2936 |
385.34 |
| May 20 2025 |
3601 |
360.88 |
| May 20 2025 |
4888 |
369.03 |
| May 13 2025 |
3027 |
385.34 |
| May 13 2025 |
3604 |
360.88 |
| May 13 2025 |
4917 |
369.03 |
| May 06 2025 |
3071 |
385.34 |
| May 06 2025 |
3613 |
360.88 |
| May 06 2025 |
4885 |
369.03 |
| Apr 29 2025 |
3083 |
385.34 |
| Apr 29 2025 |
3636 |
360.88 |
| Apr 29 2025 |
4970 |
369.03 |
| Apr 22 2025 |
3033 |
385.34 |
| Apr 22 2025 |
3655 |
360.88 |
| Apr 22 2025 |
5002 |
369.03 |
| Apr 15 2025 |
2996 |
385.34 |
| Apr 15 2025 |
3652 |
360.88 |
| Apr 15 2025 |
5021 |
369.03 |
| Apr 08 2025 |
3019 |
385.34 |
| Apr 08 2025 |
3656 |
360.88 |
| Apr 08 2025 |
5099 |
369.03 |
| Apr 01 2025 |
3647 |
360.88 |
| Apr 01 2025 |
4021 |
360.88 |
| Mar 25 2025 |
3651 |
360.88 |
| Mar 25 2025 |
4060 |
360.88 |
| Mar 18 2025 |
3627 |
360.88 |
| Mar 18 2025 |
4033 |
360.88 |
| Mar 11 2025 |
3632 |
360.88 |
| Mar 11 2025 |
4030 |
360.88 |
| Mar 04 2025 |
3629 |
360.88 |
| Mar 04 2025 |
4045 |
360.88 |
| Feb 25 2025 |
3633 |
360.88 |
| Feb 25 2025 |
4047 |
360.88 |
| Feb 18 2025 |
3603 |
360.88 |
| Feb 18 2025 |
4034 |
360.88 |
| Feb 11 2025 |
3601 |
360.88 |
| Feb 11 2025 |
4073 |
360.88 |
| Feb 04 2025 |
3593 |
360.88 |
| Feb 04 2025 |
4070 |
360.88 |
| Jan 29 2025 |
3591 |
360.88 |
| Jan 29 2025 |
4058 |
360.88 |
| Jan 22 2025 |
3578 |
360.88 |
| Jan 22 2025 |
4067 |
360.88 |
| Jan 15 2025 |
3577 |
360.88 |
| Jan 15 2025 |
4092 |
360.88 |
| Jan 08 2025 |
2026 |
360.88 |
| Jan 08 2025 |
2639 |
360.88 |
| Jan 01 2025 |
2039 |
360.88 |
| Jan 01 2025 |
2638 |
360.88 |
| Dec 25 2024 |
2040 |
360.88 |
| Dec 25 2024 |
2639 |
360.88 |
| Dec 18 2024 |
2040 |
360.88 |
| Dec 18 2024 |
2641 |
360.88 |
| Dec 11 2024 |
2036 |
360.88 |
| Dec 11 2024 |
2641 |
360.88 |
| Dec 04 2024 |
2036 |
360.88 |
| Dec 04 2024 |
2641 |
360.88 |
| Nov 27 2024 |
2036 |
360.88 |
| Nov 27 2024 |
2641 |
360.88 |
| Nov 20 2024 |
2035 |
360.88 |
| Nov 20 2024 |
2641 |
360.88 |
| Nov 13 2024 |
2035 |
360.88 |
| Nov 13 2024 |
2642 |
360.88 |
| Nov 06 2024 |
2035 |
360.88 |
| Nov 06 2024 |
2633 |
360.88 |
| Oct 30 2024 |
2039 |
360.88 |
| Oct 30 2024 |
2538 |
360.88 |
| Oct 23 2024 |
2039 |
360.88 |
| Oct 23 2024 |
3148 |
360.88 |
| Oct 16 2024 |
2040 |
360.88 |
| Oct 16 2024 |
3141 |
360.88 |
| Oct 09 2024 |
2042 |
360.88 |
| Oct 09 2024 |
3124 |
360.88 |
| Oct 02 2024 |
2023 |
360.88 |
| Oct 02 2024 |
3071 |
360.88 |
| Sep 25 2024 |
2014 |
360.88 |
| Sep 25 2024 |
3051 |
360.88 |
| Sep 18 2024 |
2013 |
360.88 |
| Sep 18 2024 |
3023 |
360.88 |
| Sep 11 2024 |
1992 |
360.88 |
| Sep 11 2024 |
2972 |
360.88 |
| Sep 04 2024 |
1998 |
360.88 |
| Sep 04 2024 |
3009 |
360.88 |
| Aug 28 2024 |
2000 |
360.88 |
| Aug 28 2024 |
3003 |
360.88 |
| Aug 21 2024 |
1764 |
360.88 |
| Aug 21 2024 |
2804 |
360.88 |
| Aug 14 2024 |
1490 |
353.05 |
| Aug 14 2024 |
2345 |
353.05 |
| Jul 24 2024 |
5548 |
411.79 |
| Jul 24 2024 |
7004 |
411.79 |
| Jul 17 2024 |
5508 |
411.79 |
| Jul 17 2024 |
6885 |
411.79 |
| Jul 10 2024 |
3321 |
411.79 |
| Jul 10 2024 |
4806 |
411.79 |
| Jul 03 2024 |
3387 |
411.79 |
| Jul 03 2024 |
4935 |
411.79 |
| Jun 26 2024 |
3446 |
411.79 |
| Jun 26 2024 |
4808 |
411.79 |
| Jun 19 2024 |
3437 |
411.79 |
| Jun 19 2024 |
4897 |
411.79 |
| Jun 12 2024 |
3466 |
411.79 |
| Jun 12 2024 |
4873 |
411.79 |
| Jun 05 2024 |
3473 |
411.79 |
| Jun 05 2024 |
4871 |
411.79 |
| May 29 2024 |
3504 |
411.79 |
| May 29 2024 |
4825 |
411.79 |
| May 22 2024 |
3435 |
411.79 |
| May 22 2024 |
4975 |
411.79 |
| May 15 2024 |
3356 |
411.79 |
| May 15 2024 |
4983 |
411.79 |
| May 08 2024 |
3392 |
411.79 |
| May 08 2024 |
5066 |
411.79 |
| May 01 2024 |
3391 |
411.79 |
| May 01 2024 |
5457 |
411.79 |
| Apr 24 2024 |
3769 |
411.79 |
| Apr 24 2024 |
7102 |
411.79 |
| Apr 17 2024 |
3742 |
411.79 |
| Apr 17 2024 |
7117 |
411.79 |
| Apr 10 2024 |
3741 |
411.79 |
| Apr 10 2024 |
7132 |
411.79 |
| Apr 03 2024 |
3710 |
411.79 |
| Apr 03 2024 |
7037 |
411.79 |
| Mar 27 2024 |
3703 |
411.79 |
| Mar 27 2024 |
7156 |
411.79 |
| Mar 21 2024 |
3697 |
411.79 |
| Mar 21 2024 |
7109 |
411.79 |
| Mar 14 2024 |
3678 |
411.79 |
| Mar 14 2024 |
7161 |
411.79 |
| Mar 07 2024 |
3692 |
411.79 |
| Mar 07 2024 |
7183 |
411.79 |
| Feb 29 2024 |
3683 |
411.79 |
| Feb 29 2024 |
7164 |
411.79 |
| Feb 22 2024 |
3686 |
411.79 |
| Feb 22 2024 |
7186 |
411.79 |
| Feb 15 2024 |
3685 |
411.79 |
| Feb 15 2024 |
7112 |
411.79 |
| Feb 08 2024 |
3661 |
411.79 |
| Feb 08 2024 |
7167 |
411.79 |
| Feb 01 2024 |
3661 |
411.79 |
| Feb 01 2024 |
7117 |
411.79 |
| Jan 25 2024 |
3633 |
411.79 |
| Jan 25 2024 |
7042 |
411.79 |
| Jan 18 2024 |
3623 |
411.79 |
| Jan 18 2024 |
7044 |
411.79 |
| Jan 11 2024 |
3616 |
411.79 |
| Jan 11 2024 |
7035 |
411.79 |
| Jan 04 2024 |
3619 |
411.79 |
| Jan 04 2024 |
6856 |
411.79 |
| Dec 28 2023 |
3617 |
411.79 |
| Dec 28 2023 |
6841 |
411.79 |
| Dec 21 2023 |
3617 |
411.79 |
| Dec 21 2023 |
6841 |
411.79 |
| Dec 14 2023 |
3616 |
411.79 |
| Dec 14 2023 |
6814 |
411.79 |
| Dec 07 2023 |
3617 |
411.79 |
| Dec 07 2023 |
6814 |
411.79 |
| Nov 30 2023 |
3620 |
411.79 |
| Nov 30 2023 |
6816 |
411.79 |
| Nov 23 2023 |
3621 |
411.79 |
| Nov 23 2023 |
6800 |
411.79 |
| Nov 16 2023 |
3591 |
411.79 |
| Nov 16 2023 |
6741 |
411.79 |
| Nov 09 2023 |
3586 |
411.79 |
| Nov 09 2023 |
6691 |
411.79 |
| Nov 02 2023 |
3586 |
411.79 |
| Nov 02 2023 |
6689 |
411.79 |
| Oct 26 2023 |
3581 |
411.79 |
| Oct 26 2023 |
6667 |
411.79 |
| Oct 19 2023 |
3567 |
411.79 |
| Oct 19 2023 |
6633 |
411.79 |
| Oct 12 2023 |
3566 |
411.79 |
| Oct 12 2023 |
6593 |
411.79 |
| Oct 05 2023 |
3571 |
411.79 |
| Oct 05 2023 |
6358 |
411.79 |
| Sep 28 2023 |
3562 |
411.79 |
| Sep 28 2023 |
6312 |
411.79 |
| Sep 21 2023 |
3477 |
411.79 |
| Sep 21 2023 |
6241 |
411.79 |
| Sep 14 2023 |
3497 |
411.79 |
| Sep 14 2023 |
6327 |
411.79 |
| Sep 07 2023 |
3570 |
411.79 |
| Sep 07 2023 |
6429 |
411.79 |
| Aug 31 2023 |
3534 |
411.79 |
| Aug 31 2023 |
6425 |
411.79 |
| Aug 24 2023 |
3536 |
411.79 |
| Aug 24 2023 |
6302 |
411.79 |
| Aug 17 2023 |
3627 |
411.79 |
| Aug 17 2023 |
6365 |
411.79 |
| Aug 10 2023 |
3704 |
411.79 |
| Aug 10 2023 |
6400 |
411.79 |
| Aug 03 2023 |
3694 |
411.79 |
| Aug 03 2023 |
6408 |
411.79 |
