| Jun 06 2026 |
3695 |
268.48 |
| Jun 06 2026 |
3778 |
439.55 |
| Jun 06 2026 |
4426 |
448.14 |
| Jun 06 2026 |
6317 |
443.85 |
| Jun 02 2026 |
3683 |
268.48 |
| Jun 02 2026 |
3721 |
439.55 |
| Jun 02 2026 |
4334 |
448.14 |
| Jun 02 2026 |
6270 |
443.85 |
| May 26 2026 |
4232 |
268.48 |
| May 26 2026 |
1256 |
425.79 |
| May 26 2026 |
4399 |
448.14 |
| May 26 2026 |
6099 |
434.73 |
| May 19 2026 |
4300 |
268.48 |
| May 19 2026 |
1266 |
425.79 |
| May 19 2026 |
4395 |
448.14 |
| May 19 2026 |
6080 |
434.73 |
| May 12 2026 |
4109 |
268.48 |
| May 12 2026 |
1190 |
412.1 |
| May 12 2026 |
4483 |
448.14 |
| May 12 2026 |
5792 |
418.89 |
| May 05 2026 |
4100 |
268.48 |
| May 05 2026 |
1190 |
406.07 |
| May 05 2026 |
4209 |
448.14 |
| May 05 2026 |
5381 |
406.07 |
| Apr 28 2026 |
4132 |
268.48 |
| Apr 28 2026 |
1449 |
406.07 |
| Apr 28 2026 |
4330 |
448.14 |
| Apr 28 2026 |
5561 |
406.07 |
| Apr 21 2026 |
4502 |
268.48 |
| Apr 21 2026 |
1694 |
406.07 |
| Apr 21 2026 |
4307 |
448.14 |
| Apr 21 2026 |
5650 |
406.07 |
| Apr 14 2026 |
4525 |
268.48 |
| Apr 14 2026 |
1770 |
404.63 |
| Apr 14 2026 |
4333 |
448.14 |
| Apr 14 2026 |
5598 |
404.63 |
| Apr 07 2026 |
5194 |
268.48 |
| Apr 07 2026 |
1863 |
404.63 |
| Apr 07 2026 |
4333 |
448.14 |
| Apr 07 2026 |
5651 |
404.63 |
| Mar 31 2026 |
5147 |
268.48 |
| Mar 31 2026 |
1963 |
404.63 |
| Mar 31 2026 |
4328 |
448.14 |
| Mar 31 2026 |
5721 |
404.63 |
| Mar 24 2026 |
5141 |
268.48 |
| Mar 24 2026 |
2053 |
404.63 |
| Mar 24 2026 |
4321 |
448.14 |
| Mar 24 2026 |
5813 |
404.63 |
| Mar 17 2026 |
5139 |
268.48 |
| Mar 17 2026 |
2079 |
403.85 |
| Mar 17 2026 |
4274 |
448.14 |
| Mar 17 2026 |
5794 |
403.85 |
| Mar 10 2026 |
5157 |
268.48 |
| Mar 10 2026 |
2200 |
403.85 |
| Mar 10 2026 |
4172 |
448.14 |
| Mar 10 2026 |
5801 |
403.85 |
| Mar 03 2026 |
5166 |
268.48 |
| Mar 03 2026 |
2220 |
403.85 |
| Mar 03 2026 |
4143 |
448.14 |
| Mar 03 2026 |
5864 |
403.85 |
| Feb 24 2026 |
5270 |
268.48 |
| Feb 24 2026 |
2246 |
403.85 |
| Feb 24 2026 |
4125 |
448.14 |
| Feb 24 2026 |
5721 |
403.85 |
| Feb 17 2026 |
5283 |
268.48 |
| Feb 17 2026 |
2391 |
403.85 |
| Feb 17 2026 |
4120 |
448.14 |
| Feb 17 2026 |
5787 |
403.85 |
| Feb 10 2026 |
5283 |
268.48 |
| Feb 10 2026 |
2458 |
403.85 |
| Feb 10 2026 |
4092 |
448.14 |
| Feb 10 2026 |
5846 |
403.85 |
| Feb 03 2026 |
5283 |
268.48 |
| Feb 03 2026 |
2461 |
403.85 |
| Feb 03 2026 |
4096 |
448.14 |
| Feb 03 2026 |
5863 |
403.85 |
| Jan 27 2026 |
5279 |
268.48 |
| Jan 27 2026 |
2506 |
403.85 |
| Jan 27 2026 |
4087 |
448.14 |
| Jan 27 2026 |
5891 |
403.85 |
| Jan 20 2026 |
5279 |
268.48 |
| Jan 20 2026 |
2522 |
403.85 |
| Jan 20 2026 |
4077 |
448.14 |
| Jan 20 2026 |
5926 |
403.85 |
| Jan 13 2026 |
5279 |
268.48 |
| Jan 13 2026 |
2522 |
403.85 |
| Jan 13 2026 |
4084 |
448.14 |
| Jan 13 2026 |
5940 |
403.85 |
| Jan 06 2026 |
5279 |
268.48 |
| Jan 06 2026 |
2522 |
403.85 |
| Jan 06 2026 |
4079 |
448.14 |
| Jan 06 2026 |
5939 |
403.85 |
| Dec 30 2025 |
5279 |
268.48 |
| Dec 30 2025 |
2522 |
403.85 |
| Dec 30 2025 |
4077 |
448.14 |
| Dec 30 2025 |
5944 |
403.85 |
| Dec 23 2025 |
5279 |
268.48 |
| Dec 23 2025 |
2500 |
403.85 |
| Dec 23 2025 |
4076 |
448.14 |
| Dec 23 2025 |
5936 |
403.85 |
| Dec 16 2025 |
5279 |
268.48 |
| Dec 16 2025 |
2523 |
403.85 |
| Dec 16 2025 |
4076 |
448.14 |
| Dec 16 2025 |
5950 |
403.85 |
| Dec 09 2025 |
5135 |
268.48 |
| Dec 09 2025 |
2523 |
403.85 |
| Dec 09 2025 |
4076 |
448.14 |
| Dec 09 2025 |
5950 |
403.85 |
| Dec 02 2025 |
5099 |
268.48 |
| Dec 02 2025 |
2523 |
403.85 |
| Dec 02 2025 |
4079 |
448.14 |
| Dec 02 2025 |
5951 |
403.85 |
| Nov 25 2025 |
5028 |
268.48 |
| Nov 25 2025 |
2523 |
403.85 |
| Nov 25 2025 |
4079 |
448.14 |
| Nov 25 2025 |
5951 |
403.85 |
| Nov 18 2025 |
5026 |
268.48 |
| Nov 18 2025 |
2523 |
403.85 |
| Nov 18 2025 |
4079 |
448.14 |
| Nov 18 2025 |
5951 |
403.85 |
| Nov 11 2025 |
4763 |
268.48 |
| Nov 11 2025 |
2523 |
403.85 |
| Nov 11 2025 |
4061 |
448.14 |
| Nov 11 2025 |
5943 |
403.85 |
| Nov 04 2025 |
4769 |
268.48 |
| Nov 04 2025 |
2523 |
403.85 |
| Nov 04 2025 |
4061 |
448.14 |
| Nov 04 2025 |
5944 |
403.85 |
| Oct 28 2025 |
4900 |
268.48 |
| Oct 28 2025 |
2550 |
403.85 |
| Oct 28 2025 |
4065 |
448.14 |
| Oct 28 2025 |
5964 |
403.85 |
| Oct 21 2025 |
4896 |
268.48 |
| Oct 21 2025 |
2558 |
403.85 |
| Oct 21 2025 |
4065 |
448.14 |
| Oct 21 2025 |
5973 |
403.85 |
| Oct 14 2025 |
4984 |
268.48 |
| Oct 14 2025 |
2558 |
403.85 |
| Oct 14 2025 |
4083 |
448.14 |
| Oct 14 2025 |
5976 |
403.85 |
| Oct 07 2025 |
5022 |
268.48 |
| Oct 07 2025 |
2544 |
403.85 |
| Oct 07 2025 |
4081 |
448.14 |
| Oct 07 2025 |
5964 |
403.85 |
| Sep 30 2025 |
5049 |
268.48 |
| Sep 30 2025 |
2547 |
403.85 |
| Sep 30 2025 |
4068 |
448.14 |
| Sep 30 2025 |
5969 |
403.85 |
| Sep 23 2025 |
5061 |
268.48 |
| Sep 23 2025 |
2530 |
403.85 |
| Sep 23 2025 |
4070 |
448.14 |
| Sep 23 2025 |
5979 |
403.85 |
| Sep 16 2025 |
5025 |
268.48 |
| Sep 16 2025 |
2562 |
403.85 |
| Sep 16 2025 |
3966 |
448.14 |
| Sep 16 2025 |
5998 |
403.85 |
| Sep 09 2025 |
5138 |
268.48 |
| Sep 09 2025 |
2553 |
403.85 |
| Sep 09 2025 |
3999 |
448.14 |
| Sep 09 2025 |
6003 |
403.85 |
| Sep 02 2025 |
4163 |
269.86 |
| Sep 02 2025 |
2570 |
403.85 |
| Sep 02 2025 |
4030 |
448.14 |
| Sep 02 2025 |
5948 |
403.85 |
| Aug 26 2025 |
4158 |
269.86 |
| Aug 26 2025 |
2554 |
403.85 |
| Aug 26 2025 |
4038 |
448.14 |
| Aug 26 2025 |
6050 |
403.85 |
| Aug 19 2025 |
4200 |
269.86 |
| Aug 19 2025 |
2572 |
403.85 |
| Aug 19 2025 |
4074 |
448.14 |
| Aug 19 2025 |
6042 |
403.85 |
| Aug 12 2025 |
4467 |
271.25 |
| Aug 12 2025 |
2556 |
403.85 |
| Aug 12 2025 |
6329 |
448.14 |
| Aug 12 2025 |
6036 |
403.85 |
| Aug 05 2025 |
4736 |
271.25 |
| Aug 05 2025 |
2601 |
403.85 |
| Aug 05 2025 |
6317 |
448.14 |
| Aug 05 2025 |
6074 |
403.85 |
| Jul 29 2025 |
4774 |
271.25 |
| Jul 29 2025 |
2575 |
403.85 |
| Jul 29 2025 |
4792 |
430.86 |
| Jul 29 2025 |
5767 |
396.11 |
| Jul 22 2025 |
4644 |
271.25 |
| Jul 22 2025 |
2633 |
403.85 |
| Jul 22 2025 |
4921 |
430.86 |
| Jul 22 2025 |
5878 |
396.11 |
| Jul 15 2025 |
4750 |
271.25 |
| Jul 15 2025 |
2656 |
403.85 |
| Jul 15 2025 |
4830 |
430.86 |
| Jul 15 2025 |
5858 |
396.11 |
| Jul 08 2025 |
4760 |
271.25 |
| Jul 08 2025 |
2432 |
394.08 |
| Jul 08 2025 |
5662 |
421.19 |
| Jul 08 2025 |
5540 |
386.75 |
| Jul 01 2025 |
4705 |
271.25 |
| Jul 01 2025 |
2439 |
394.08 |
| Jul 01 2025 |
6010 |
421.19 |
| Jul 01 2025 |
5524 |
386.75 |
| Jun 24 2025 |
4711 |
271.25 |
| Jun 24 2025 |
2408 |
391.66 |
| Jun 24 2025 |
4902 |
396.31 |
| Jun 24 2025 |
5532 |
386.75 |
| Jun 17 2025 |
4788 |
271.25 |
| Jun 17 2025 |
2521 |
398.61 |
| Jun 17 2025 |
4931 |
396.31 |
| Jun 17 2025 |
5708 |
391.27 |
| Jun 10 2025 |
4201 |
271.25 |
| Jun 10 2025 |
2513 |
398.61 |
| Jun 10 2025 |
4954 |
396.31 |
| Jun 10 2025 |
5689 |
391.27 |
| Jun 03 2025 |
4201 |
271.25 |
| Jun 03 2025 |
2476 |
398.61 |
| Jun 03 2025 |
4885 |
396.31 |
| Jun 03 2025 |
5694 |
391.27 |
| May 27 2025 |
4740 |
271.25 |
| May 27 2025 |
2455 |
398.61 |
| May 27 2025 |
4498 |
384.31 |
| May 27 2025 |
5329 |
381.55 |
| May 20 2025 |
4038 |
271.25 |
| May 20 2025 |
2960 |
423.2 |
| May 20 2025 |
4397 |
384.31 |
| May 20 2025 |
6164 |
401.73 |
| May 13 2025 |
4039 |
271.25 |
| May 13 2025 |
2954 |
423.2 |
| May 13 2025 |
4389 |
384.31 |
| May 13 2025 |
6217 |
401.73 |
| May 06 2025 |
4055 |
271.25 |
| May 06 2025 |
2891 |
423.2 |
| May 06 2025 |
4417 |
384.31 |
| May 06 2025 |
6180 |
401.73 |
| Apr 29 2025 |
3760 |
271.25 |
| Apr 29 2025 |
2936 |
418.71 |
| Apr 29 2025 |
4432 |
384.31 |
| Apr 29 2025 |
6179 |
398.84 |
| Apr 22 2025 |
3834 |
271.25 |
| Apr 22 2025 |
2961 |
420.31 |
| Apr 22 2025 |
4442 |
384.31 |
| Apr 22 2025 |
6202 |
398.84 |
| Apr 15 2025 |
4414 |
271.25 |
| Apr 15 2025 |
2963 |
420.31 |
| Apr 15 2025 |
4433 |
384.31 |
| Apr 15 2025 |
6202 |
398.84 |
| Apr 08 2025 |
4308 |
271.25 |
| Apr 08 2025 |
3007 |
420.31 |
| Apr 08 2025 |
4437 |
384.31 |
| Apr 08 2025 |
6296 |
398.84 |
| Apr 01 2025 |
4256 |
271.25 |
| Apr 01 2025 |
2978 |
414.94 |
| Apr 01 2025 |
4404 |
384.31 |
| Apr 01 2025 |
6221 |
397.49 |
| Mar 25 2025 |
4234 |
271.25 |
| Mar 25 2025 |
2942 |
416.15 |
| Mar 25 2025 |
4415 |
384.31 |
| Mar 25 2025 |
6171 |
397.49 |
| Mar 18 2025 |
4194 |
271.25 |
| Mar 18 2025 |
2985 |
416.15 |
| Mar 18 2025 |
4385 |
384.31 |
| Mar 18 2025 |
6203 |
397.49 |
| Mar 11 2025 |
4141 |
271.25 |
| Mar 11 2025 |
2973 |
416.15 |
| Mar 11 2025 |
4378 |
384.31 |
| Mar 11 2025 |
6195 |
397.49 |
| Mar 04 2025 |
3624 |
271.25 |
| Mar 04 2025 |
3031 |
416.15 |
| Mar 04 2025 |
4378 |
384.31 |
| Mar 04 2025 |
6208 |
397.49 |
| Feb 25 2025 |
3625 |
271.25 |
| Feb 25 2025 |
2974 |
416.15 |
| Feb 25 2025 |
4385 |
384.31 |
| Feb 25 2025 |
6169 |
397.49 |
| Feb 18 2025 |
3625 |
271.25 |
| Feb 18 2025 |
2997 |
416.15 |
| Feb 18 2025 |
4368 |
384.31 |
| Feb 18 2025 |
6187 |
397.49 |
| Feb 11 2025 |
3570 |
271.25 |
| Feb 11 2025 |
3099 |
416.15 |
| Feb 11 2025 |
4364 |
384.31 |
| Feb 11 2025 |
6207 |
397.49 |
| Feb 04 2025 |
3333 |
271.25 |
| Feb 04 2025 |
3066 |
416.15 |
| Feb 04 2025 |
4350 |
384.31 |
| Feb 04 2025 |
6174 |
397.49 |
| Jan 29 2025 |
3318 |
271.25 |
| Jan 29 2025 |
3108 |
416.15 |
| Jan 29 2025 |
4347 |
384.31 |
| Jan 29 2025 |
6170 |
397.49 |
| Jan 22 2025 |
3136 |
416.15 |
| Jan 22 2025 |
4326 |
384.31 |
| Jan 22 2025 |
6192 |
397.49 |
| Jan 15 2025 |
3138 |
416.15 |
| Jan 15 2025 |
4329 |
384.31 |
| Jan 15 2025 |
6190 |
397.49 |
| Jan 08 2025 |
3138 |
416.15 |
| Jan 08 2025 |
2601 |
384.31 |
| Jan 08 2025 |
6149 |
397.49 |
| Jan 01 2025 |
3138 |
416.15 |
| Jan 01 2025 |
2617 |
384.31 |
| Jan 01 2025 |
6150 |
397.49 |
| Dec 25 2024 |
3138 |
416.15 |
| Dec 25 2024 |
2615 |
384.31 |
| Dec 25 2024 |
6139 |
397.49 |
| Dec 18 2024 |
3107 |
416.15 |
| Dec 18 2024 |
2615 |
384.31 |
| Dec 18 2024 |
6127 |
397.49 |
| Dec 11 2024 |
3107 |
416.15 |
| Dec 11 2024 |
2611 |
384.31 |
| Dec 11 2024 |
6124 |
397.49 |
| Dec 04 2024 |
3107 |
416.15 |
| Dec 04 2024 |
2612 |
384.31 |
| Dec 04 2024 |
6124 |
397.49 |
| Nov 27 2024 |
3107 |
416.15 |
| Nov 27 2024 |
2612 |
384.31 |
| Nov 27 2024 |
6124 |
397.49 |
| Nov 20 2024 |
3107 |
416.15 |
| Nov 20 2024 |
2603 |
384.31 |
| Nov 20 2024 |
6123 |
397.49 |
| Nov 13 2024 |
3106 |
416.15 |
| Nov 13 2024 |
2603 |
384.31 |
| Nov 13 2024 |
6120 |
397.49 |
| Nov 06 2024 |
3085 |
416.15 |
| Nov 06 2024 |
2598 |
384.31 |
| Nov 06 2024 |
6114 |
397.49 |
| Oct 30 2024 |
3071 |
416.15 |
| Oct 30 2024 |
2613 |
384.31 |
| Oct 30 2024 |
6095 |
397.49 |
| Oct 23 2024 |
3071 |
416.15 |
| Oct 23 2024 |
2615 |
384.31 |
| Oct 23 2024 |
6362 |
397.49 |
| Oct 16 2024 |
3069 |
416.15 |
| Oct 16 2024 |
2616 |
384.31 |
| Oct 16 2024 |
6369 |
397.49 |
| Oct 09 2024 |
3099 |
416.15 |
| Oct 09 2024 |
2618 |
384.31 |
| Oct 09 2024 |
6377 |
397.49 |
| Oct 02 2024 |
3380 |
434.25 |
| Oct 02 2024 |
2585 |
384.31 |
| Oct 02 2024 |
6363 |
397.49 |
| Sep 25 2024 |
3292 |
434.25 |
| Sep 25 2024 |
2583 |
384.31 |
| Sep 25 2024 |
6361 |
397.49 |
| Sep 18 2024 |
3314 |
434.25 |
| Sep 18 2024 |
2580 |
384.31 |
| Sep 18 2024 |
6306 |
397.49 |
| Sep 11 2024 |
3303 |
434.25 |
| Sep 11 2024 |
2561 |
384.31 |
| Sep 11 2024 |
6307 |
397.49 |
| Sep 04 2024 |
3205 |
434.25 |
| Sep 04 2024 |
2559 |
384.31 |
| Sep 04 2024 |
6218 |
397.49 |
| Aug 28 2024 |
3208 |
434.25 |
| Aug 28 2024 |
2571 |
384.31 |
| Aug 28 2024 |
6266 |
397.49 |
| Aug 21 2024 |
3234 |
434.25 |
| Aug 21 2024 |
2386 |
384.31 |
| Aug 21 2024 |
6321 |
397.49 |
| Aug 14 2024 |
3240 |
434.25 |
| Aug 14 2024 |
2259 |
384.31 |
| Aug 14 2024 |
6185 |
397.49 |
| Aug 07 2024 |
3530 |
456.99 |
| Aug 07 2024 |
4165 |
384.31 |
| Aug 07 2024 |
7285 |
427.92 |
| Jul 31 2024 |
3352 |
442.79 |
| Jul 31 2024 |
3679 |
372.31 |
| Jul 31 2024 |
7343 |
428.69 |
| Jul 24 2024 |
3303 |
442.79 |
| Jul 24 2024 |
3718 |
372.31 |
| Jul 24 2024 |
7261 |
428.69 |
| Jul 17 2024 |
3324 |
442.79 |
| Jul 17 2024 |
3681 |
372.31 |
| Jul 17 2024 |
7316 |
428.69 |
| Jul 10 2024 |
3364 |
442.79 |
| Jul 10 2024 |
2145 |
372.31 |
| Jul 10 2024 |
7216 |
428.69 |
| Jul 03 2024 |
3333 |
442.79 |
| Jul 03 2024 |
2201 |
372.31 |
| Jul 03 2024 |
7264 |
428.69 |
| Jun 26 2024 |
3459 |
450.08 |
| Jun 26 2024 |
2257 |
372.31 |
| Jun 26 2024 |
7268 |
430.64 |
| Jun 19 2024 |
3373 |
450.08 |
| Jun 19 2024 |
2261 |
372.31 |
| Jun 19 2024 |
7338 |
430.64 |
| Jun 12 2024 |
3389 |
450.08 |
| Jun 12 2024 |
2247 |
372.31 |
| Jun 12 2024 |
7325 |
430.64 |
| Jun 05 2024 |
3395 |
450.08 |
| Jun 05 2024 |
8004 |
450.08 |
| May 29 2024 |
3435 |
450.08 |
| May 29 2024 |
8053 |
450.08 |
| May 22 2024 |
3365 |
450.08 |
| May 22 2024 |
8112 |
450.08 |
| May 15 2024 |
3358 |
450.08 |
| May 15 2024 |
8043 |
450.08 |
| May 08 2024 |
5984 |
465.85 |
| May 08 2024 |
7912 |
465.85 |
| May 01 2024 |
3513 |
471.42 |
| May 01 2024 |
8696 |
471.42 |
| Apr 24 2024 |
4513 |
406.95 |
| Apr 24 2024 |
9408 |
406.95 |
| Apr 17 2024 |
4736 |
406.95 |
| Apr 17 2024 |
9587 |
406.95 |
| Apr 10 2024 |
4718 |
406.95 |
| Apr 10 2024 |
9553 |
406.95 |
| Apr 03 2024 |
3818 |
379.68 |
| Apr 03 2024 |
7781 |
379.68 |
| Mar 27 2024 |
3860 |
379.68 |
| Mar 27 2024 |
7787 |
379.68 |
| Mar 21 2024 |
3901 |
379.68 |
| Mar 21 2024 |
7801 |
379.68 |
| Mar 14 2024 |
3797 |
379.68 |
| Mar 14 2024 |
7741 |
379.68 |
| Mar 07 2024 |
3805 |
379.68 |
| Mar 07 2024 |
7762 |
379.68 |
| Feb 29 2024 |
3889 |
379.68 |
| Feb 29 2024 |
7816 |
379.68 |
| Feb 22 2024 |
3878 |
379.68 |
| Feb 22 2024 |
7792 |
379.68 |
| Feb 15 2024 |
3871 |
379.68 |
| Feb 15 2024 |
7772 |
379.68 |
| Feb 08 2024 |
3856 |
379.68 |
| Feb 08 2024 |
7738 |
379.68 |
| Feb 01 2024 |
3701 |
379.68 |
| Feb 01 2024 |
7640 |
379.68 |
| Jan 25 2024 |
3685 |
379.68 |
| Jan 25 2024 |
7631 |
379.68 |
| Jan 18 2024 |
3685 |
379.68 |
| Jan 18 2024 |
7635 |
379.68 |
| Jan 11 2024 |
3685 |
379.68 |
| Jan 11 2024 |
7637 |
379.68 |
| Jan 04 2024 |
3685 |
379.68 |
| Jan 04 2024 |
7633 |
379.68 |
| Dec 28 2023 |
3685 |
379.68 |
| Dec 28 2023 |
7629 |
379.68 |
| Dec 21 2023 |
3685 |
379.68 |
| Dec 21 2023 |
7629 |
379.68 |
| Dec 14 2023 |
3685 |
379.68 |
| Dec 14 2023 |
7626 |
379.68 |
| Dec 07 2023 |
3685 |
379.68 |
| Dec 07 2023 |
7627 |
379.68 |
| Nov 30 2023 |
3672 |
379.68 |
| Nov 30 2023 |
7624 |
379.68 |
| Nov 23 2023 |
3672 |
379.68 |
| Nov 23 2023 |
7623 |
379.68 |
| Nov 16 2023 |
3672 |
379.68 |
| Nov 16 2023 |
7617 |
379.68 |
| Nov 09 2023 |
3673 |
379.68 |
| Nov 09 2023 |
7610 |
379.68 |
| Nov 02 2023 |
3673 |
379.68 |
| Nov 02 2023 |
7610 |
379.68 |
| Oct 26 2023 |
3621 |
379.68 |
| Oct 26 2023 |
7599 |
379.68 |
| Oct 19 2023 |
3636 |
379.68 |
| Oct 19 2023 |
7558 |
379.68 |
| Oct 12 2023 |
3635 |
379.68 |
| Oct 12 2023 |
7559 |
379.68 |
| Oct 05 2023 |
3634 |
379.68 |
| Oct 05 2023 |
7441 |
379.68 |
| Sep 28 2023 |
3722 |
379.68 |
| Sep 28 2023 |
7521 |
379.68 |
| Sep 21 2023 |
3712 |
379.68 |
| Sep 21 2023 |
7514 |
379.68 |
| Sep 14 2023 |
3742 |
379.68 |
| Sep 14 2023 |
7536 |
379.68 |
| Sep 07 2023 |
3752 |
379.68 |
| Sep 07 2023 |
7542 |
379.68 |
| Aug 31 2023 |
3757 |
379.68 |
| Aug 31 2023 |
7590 |
379.68 |
| Aug 24 2023 |
3786 |
379.68 |
| Aug 24 2023 |
7514 |
379.68 |
| Aug 17 2023 |
3774 |
379.68 |
| Aug 17 2023 |
7552 |
379.68 |
| Aug 10 2023 |
3776 |
379.68 |
| Aug 10 2023 |
7561 |
379.68 |
| Aug 03 2023 |
4407 |
398.72 |
| Aug 03 2023 |
8744 |
398.72 |
| Jul 27 2023 |
4203 |
392.11 |
| Jul 27 2023 |
8328 |
392.11 |
| Jul 20 2023 |
3329 |
365.78 |
| Jul 20 2023 |
3025 |
390.94 |
| Jul 20 2023 |
5864 |
351.51 |
| Jul 13 2023 |
3324 |
365.78 |
| Jul 13 2023 |
3031 |
390.94 |
| Jul 13 2023 |
5901 |
351.51 |
| Jul 06 2023 |
3363 |
365.78 |
| Jul 06 2023 |
3046 |
390.94 |
| Jul 06 2023 |
5908 |
351.51 |
| Jun 29 2023 |
3353 |
365.78 |
| Jun 29 2023 |
3076 |
390.94 |
| Jun 29 2023 |
5892 |
351.51 |
| Jun 22 2023 |
3373 |
365.78 |
| Jun 22 2023 |
3118 |
390.94 |
| Jun 22 2023 |
5852 |
351.51 |
| Jun 15 2023 |
3370 |
365.78 |
| Jun 15 2023 |
3168 |
390.94 |
| Jun 15 2023 |
5862 |
351.51 |
| Jun 08 2023 |
3400 |
365.78 |
| Jun 08 2023 |
3167 |
390.94 |
| Jun 08 2023 |
5894 |
351.51 |
| Jun 01 2023 |
3443 |
365.78 |
| Jun 01 2023 |
3159 |
390.94 |
| Jun 01 2023 |
5881 |
351.51 |
| May 25 2023 |
3401 |
365.78 |
| May 25 2023 |
3162 |
390.94 |
| May 25 2023 |
5845 |
351.51 |
| May 18 2023 |
2829 |
349.62 |
| May 18 2023 |
3142 |
390.94 |
| May 18 2023 |
5810 |
351.51 |
| May 11 2023 |
2787 |
349.62 |
| May 11 2023 |
3100 |
390.94 |
| May 11 2023 |
5770 |
351.51 |
| May 04 2023 |
2710 |
349.62 |
| May 04 2023 |
3047 |
390.94 |
| May 04 2023 |
5645 |
351.51 |
| Apr 27 2023 |
2680 |
349.62 |
| Apr 27 2023 |
3057 |
390.94 |
| Apr 27 2023 |
5600 |
351.51 |
| Apr 20 2023 |
2649 |
349.62 |
| Apr 20 2023 |
3052 |
390.94 |
| Apr 20 2023 |
5549 |
351.51 |
| Apr 13 2023 |
2615 |
349.62 |
| Apr 13 2023 |
3037 |
390.94 |
| Apr 13 2023 |
5542 |
351.51 |
| Apr 06 2023 |
2589 |
349.62 |
| Apr 06 2023 |
3062 |
390.94 |
| Apr 06 2023 |
5528 |
351.51 |
| Mar 30 2023 |
2560 |
349.62 |
| Mar 30 2023 |
3048 |
390.94 |
| Mar 30 2023 |
5522 |
351.51 |
| Mar 23 2023 |
2535 |
349.62 |
| Mar 23 2023 |
3059 |
390.94 |
| Mar 23 2023 |
5484 |
351.51 |
| Mar 16 2023 |
2510 |
349.62 |
| Mar 16 2023 |
3029 |
390.94 |
| Mar 16 2023 |
5445 |
351.51 |
| Mar 09 2023 |
2433 |
349.62 |
| Mar 09 2023 |
3029 |
390.94 |
| Mar 09 2023 |
5415 |
351.51 |
| Mar 02 2023 |
2407 |
349.62 |
| Mar 02 2023 |
3002 |
390.94 |
| Mar 02 2023 |
5380 |
351.51 |
| Feb 23 2023 |
2413 |
349.62 |
| Feb 23 2023 |
3001 |
390.94 |
| Feb 23 2023 |
5376 |
351.51 |
| Feb 16 2023 |
2351 |
349.62 |
| Feb 16 2023 |
3002 |
390.94 |
| Feb 16 2023 |
5322 |
351.51 |
| Feb 09 2023 |
2351 |
349.62 |
| Feb 09 2023 |
3001 |
390.94 |
| Feb 09 2023 |
5314 |
351.51 |
| Feb 02 2023 |
2352 |
349.62 |
| Feb 02 2023 |
2984 |
390.94 |
| Feb 02 2023 |
5298 |
351.51 |
| Jan 26 2023 |
2352 |
349.62 |
| Jan 26 2023 |
2974 |
390.94 |
| Jan 26 2023 |
5289 |
351.51 |
| Jan 19 2023 |
2352 |
349.62 |
| Jan 19 2023 |
2969 |
390.94 |
| Jan 19 2023 |
5285 |
351.51 |
| Jan 12 2023 |
2352 |
349.62 |
| Jan 12 2023 |
2963 |
390.94 |
| Jan 12 2023 |
5282 |
351.51 |
| Jan 05 2023 |
2352 |
349.62 |
| Jan 05 2023 |
2963 |
390.94 |
| Jan 05 2023 |
5282 |
351.51 |
| Dec 29 2022 |
2352 |
349.62 |
| Dec 29 2022 |
2964 |
390.94 |
| Dec 29 2022 |
5282 |
351.51 |
| Dec 22 2022 |
2352 |
349.62 |
| Dec 22 2022 |
2964 |
390.94 |
| Dec 22 2022 |
5282 |
351.51 |
| Dec 15 2022 |
2348 |
349.62 |
| Dec 15 2022 |
2964 |
390.94 |
| Dec 15 2022 |
5285 |
351.51 |
| Dec 08 2022 |
2348 |
349.62 |
| Dec 08 2022 |
2965 |
390.94 |
| Dec 08 2022 |
5279 |
351.51 |
| Dec 01 2022 |
2348 |
349.62 |
| Dec 01 2022 |
2965 |
390.94 |
| Dec 01 2022 |
5279 |
351.51 |
| Nov 24 2022 |
2348 |
349.62 |
| Nov 24 2022 |
2965 |
390.94 |
| Nov 24 2022 |
5279 |
351.51 |
| Nov 17 2022 |
2342 |
349.62 |
| Nov 17 2022 |
2961 |
390.94 |
| Nov 17 2022 |
5276 |
351.51 |
| Nov 10 2022 |
2343 |
349.62 |
| Nov 10 2022 |
2962 |
390.94 |
| Nov 10 2022 |
5277 |
351.51 |
| Nov 03 2022 |
2343 |
349.62 |
| Nov 03 2022 |
2963 |
390.94 |
| Nov 03 2022 |
5265 |
351.51 |
| Oct 27 2022 |
2343 |
349.62 |
| Oct 27 2022 |
2960 |
390.94 |
| Oct 27 2022 |
5260 |
351.51 |
| Oct 20 2022 |
2346 |
349.62 |
| Oct 20 2022 |
2961 |
390.94 |
| Oct 20 2022 |
5263 |
351.51 |
| Oct 13 2022 |
2343 |
349.62 |
| Oct 13 2022 |
2961 |
390.94 |
| Oct 13 2022 |
5257 |
351.51 |
| Oct 06 2022 |
2345 |
349.62 |
| Oct 06 2022 |
2965 |
390.94 |
| Oct 06 2022 |
5258 |
351.51 |
| Sep 29 2022 |
2340 |
349.62 |
| Sep 29 2022 |
2963 |
390.94 |
| Sep 29 2022 |
5258 |
351.51 |
| Sep 22 2022 |
2334 |
349.62 |
| Sep 22 2022 |
2957 |
390.94 |
| Sep 22 2022 |
5253 |
351.51 |
| Sep 15 2022 |
2332 |
349.62 |
| Sep 15 2022 |
2952 |
390.94 |
| Sep 15 2022 |
5248 |
351.51 |
| Sep 08 2022 |
2338 |
349.62 |
| Sep 08 2022 |
2942 |
390.94 |
| Sep 08 2022 |
5229 |
351.51 |
| Sep 01 2022 |
2318 |
349.62 |
| Sep 01 2022 |
2901 |
390.94 |
| Sep 01 2022 |
5159 |
351.51 |
| Aug 25 2022 |
2296 |
349.62 |
| Aug 25 2022 |
2880 |
390.94 |
| Aug 25 2022 |
5101 |
351.51 |
| Aug 18 2022 |
2262 |
349.62 |
| Aug 18 2022 |
2892 |
390.94 |
| Aug 18 2022 |
5073 |
351.51 |
| Aug 11 2022 |
2255 |
349.62 |
| Aug 11 2022 |
2891 |
390.94 |
| Aug 11 2022 |
5050 |
351.51 |
| Aug 04 2022 |
2240 |
349.62 |
| Aug 04 2022 |
2882 |
390.94 |
| Aug 04 2022 |
5024 |
351.51 |
| Jul 28 2022 |
2176 |
348.75 |
| Jul 28 2022 |
2841 |
390.94 |
| Jul 28 2022 |
4979 |
351.83 |
| Jul 21 2022 |
2161 |
348.75 |
| Jul 21 2022 |
2831 |
390.94 |
| Jul 21 2022 |
4917 |
351.83 |
| Jul 14 2022 |
2156 |
348.75 |
| Jul 14 2022 |
2821 |
390.94 |
| Jul 14 2022 |
4904 |
351.83 |
| Jul 07 2022 |
2120 |
348.75 |
| Jul 07 2022 |
2820 |
390.94 |
| Jul 07 2022 |
4867 |
351.83 |
| Jun 30 2022 |
2090 |
348.75 |
| Jun 30 2022 |
2829 |
390.94 |
| Jun 30 2022 |
4695 |
348.75 |
| Jun 23 2022 |
2090 |
348.75 |
| Jun 23 2022 |
2835 |
390.94 |
| Jun 23 2022 |
4685 |
348.75 |
| Jun 16 2022 |
2049 |
348.75 |
| Jun 16 2022 |
2837 |
390.94 |
| Jun 16 2022 |
4568 |
348.75 |
| Jun 09 2022 |
2027 |
348.75 |
| Jun 09 2022 |
2825 |
390.94 |
| Jun 09 2022 |
4491 |
348.75 |
| Jun 02 2022 |
1985 |
348.75 |
| Jun 02 2022 |
2807 |
390.94 |
| Jun 02 2022 |
4381 |
348.75 |
| May 26 2022 |
1955 |
348.75 |
| May 26 2022 |
2786 |
390.94 |
| May 26 2022 |
4270 |
348.75 |
| May 19 2022 |
1896 |
348.75 |
| May 19 2022 |
2733 |
390.94 |
| May 19 2022 |
4168 |
348.75 |
| May 12 2022 |
2746 |
385.85 |
| May 12 2022 |
2730 |
390.94 |
| May 12 2022 |
5094 |
371.58 |
| May 05 2022 |
2667 |
385.85 |
| May 05 2022 |
2704 |
390.94 |
| May 05 2022 |
4957 |
371.58 |
| Apr 28 2022 |
2570 |
385.85 |
| Apr 28 2022 |
2706 |
390.94 |
| Apr 28 2022 |
4834 |
371.58 |
| Apr 21 2022 |
2404 |
385.85 |
| Apr 21 2022 |
2609 |
390.94 |
| Apr 21 2022 |
4654 |
371.58 |
| Apr 14 2022 |
2688 |
407.31 |
| Apr 14 2022 |
2592 |
390.94 |
| Apr 14 2022 |
5439 |
392.24 |
| Apr 07 2022 |
2581 |
407.31 |
| Apr 07 2022 |
2589 |
390.94 |
| Apr 07 2022 |
5361 |
392.24 |
| Mar 31 2022 |
2563 |
407.31 |
| Mar 31 2022 |
2591 |
390.94 |
| Mar 31 2022 |
5343 |
392.24 |
| Mar 24 2022 |
2396 |
407.31 |
| Mar 24 2022 |
2564 |
390.94 |
| Mar 24 2022 |
5193 |
392.24 |
| Mar 17 2022 |
2392 |
407.31 |
| Mar 17 2022 |
2548 |
390.94 |
| Mar 17 2022 |
5157 |
392.24 |
| Mar 10 2022 |
2250 |
407.31 |
| Mar 10 2022 |
2535 |
390.94 |
| Mar 10 2022 |
5074 |
392.24 |
| Mar 03 2022 |
2293 |
407.31 |
| Mar 03 2022 |
2521 |
390.94 |
| Mar 03 2022 |
5090 |
392.24 |
| Feb 24 2022 |
1998 |
394.69 |
| Feb 24 2022 |
2493 |
390.94 |
| Feb 24 2022 |
4517 |
380.41 |
| Feb 17 2022 |
1864 |
394.69 |
| Feb 17 2022 |
2444 |
390.94 |
| Feb 17 2022 |
4224 |
380.41 |
| Feb 10 2022 |
1904 |
394.69 |
| Feb 10 2022 |
2438 |
390.94 |
| Feb 10 2022 |
4299 |
380.41 |
| Feb 03 2022 |
1925 |
394.69 |
| Feb 03 2022 |
2419 |
390.94 |
| Feb 03 2022 |
4326 |
380.41 |
| Jan 27 2022 |
1941 |
394.69 |
| Jan 27 2022 |
2401 |
390.94 |
| Jan 27 2022 |
4337 |
380.41 |
| Jan 20 2022 |
1961 |
394.69 |
| Jan 20 2022 |
2391 |
390.94 |
| Jan 20 2022 |
4357 |
380.41 |
| Jan 13 2022 |
1961 |
394.69 |
| Jan 13 2022 |
2376 |
390.94 |
| Jan 13 2022 |
4365 |
380.41 |
| Jan 06 2022 |
1961 |
394.69 |
| Jan 06 2022 |
2377 |
390.94 |
| Jan 06 2022 |
4365 |
380.41 |
| Dec 30 2021 |
1961 |
394.69 |
| Dec 30 2021 |
2380 |
390.94 |
| Dec 30 2021 |
4366 |
380.41 |
| Dec 23 2021 |
1961 |
394.69 |
| Dec 23 2021 |
2380 |
390.94 |
| Dec 23 2021 |
4366 |
380.41 |
| Dec 16 2021 |
1961 |
394.69 |
| Dec 16 2021 |
2380 |
390.94 |
| Dec 16 2021 |
4366 |
380.41 |
| Dec 09 2021 |
1961 |
394.69 |
| Dec 09 2021 |
2380 |
390.94 |
| Dec 09 2021 |
4366 |
380.41 |
| Dec 02 2021 |
1961 |
394.69 |
| Dec 02 2021 |
2379 |
390.94 |
| Dec 02 2021 |
4367 |
380.41 |
| Nov 25 2021 |
1961 |
394.69 |
| Nov 25 2021 |
2379 |
390.94 |
| Nov 25 2021 |
4367 |
380.41 |
| Nov 18 2021 |
1961 |
394.69 |
| Nov 18 2021 |
2380 |
390.94 |
| Nov 18 2021 |
4367 |
380.41 |
| Nov 11 2021 |
1961 |
394.69 |
| Nov 11 2021 |
2380 |
390.94 |
| Nov 11 2021 |
4367 |
380.41 |
| Nov 04 2021 |
1983 |
394.69 |
| Nov 04 2021 |
2380 |
390.94 |
| Nov 04 2021 |
4376 |
380.41 |
| Oct 28 2021 |
1983 |
394.69 |
| Oct 28 2021 |
2381 |
390.94 |
| Oct 28 2021 |
4376 |
380.41 |
| Oct 21 2021 |
1983 |
394.69 |
| Oct 21 2021 |
2381 |
390.94 |
| Oct 21 2021 |
4376 |
380.41 |
| Oct 14 2021 |
1995 |
394.69 |
| Oct 14 2021 |
2381 |
390.94 |
| Oct 14 2021 |
4382 |
380.41 |
| Oct 07 2021 |
1996 |
394.69 |
| Oct 07 2021 |
2378 |
390.94 |
| Oct 07 2021 |
4382 |
380.41 |
| Sep 30 2021 |
2309 |
411.65 |
| Sep 30 2021 |
2334 |
390.94 |
| Sep 30 2021 |
5009 |
396.57 |
| Sep 23 2021 |
2284 |
411.65 |
| Sep 23 2021 |
2283 |
390.94 |
| Sep 23 2021 |
4900 |
396.57 |
| Sep 16 2021 |
2212 |
411.65 |
| Sep 16 2021 |
2262 |
390.94 |
| Sep 16 2021 |
4800 |
396.57 |
| Sep 09 2021 |
2235 |
411.65 |
| Sep 09 2021 |
2233 |
390.94 |
| Sep 09 2021 |
4805 |
396.57 |
| Sep 02 2021 |
2235 |
411.65 |
| Sep 02 2021 |
2178 |
390.94 |
| Sep 02 2021 |
4680 |
396.57 |
| Aug 26 2021 |
2190 |
411.65 |
| Aug 26 2021 |
2147 |
390.94 |
| Aug 26 2021 |
4715 |
396.57 |
| Aug 19 2021 |
2197 |
411.65 |
| Aug 19 2021 |
2142 |
390.94 |
| Aug 19 2021 |
4598 |
396.57 |
| Aug 12 2021 |
2188 |
411.65 |
| Aug 12 2021 |
2106 |
390.94 |
| Aug 12 2021 |
4586 |
396.57 |
| Aug 05 2021 |
2372 |
421.96 |
| Aug 05 2021 |
2090 |
390.94 |
| Aug 05 2021 |
4574 |
397.37 |
| Jul 29 2021 |
3382 |
476.03 |
| Jul 29 2021 |
2029 |
390.94 |
| Jul 29 2021 |
6101 |
429.97 |
| Jul 22 2021 |
3362 |
478.46 |
| Jul 22 2021 |
7917 |
478.46 |
| Jul 15 2021 |
3428 |
478.46 |
| Jul 15 2021 |
7992 |
478.46 |
| Jul 08 2021 |
3472 |
478.46 |
| Jul 08 2021 |
8142 |
478.46 |
| Jul 01 2021 |
3542 |
478.46 |
| Jul 01 2021 |
8263 |
478.46 |
| Jun 24 2021 |
3538 |
478.46 |
| Jun 24 2021 |
8398 |
478.46 |
| Jun 17 2021 |
3847 |
503.59 |
| Jun 17 2021 |
9266 |
503.59 |
| Jun 10 2021 |
4082 |
541.53 |
| Jun 10 2021 |
8725 |
586.46 |
| Jun 10 2021 |
9813 |
534.58 |
| Jun 03 2021 |
10162 |
556.05 |
| May 27 2021 |
4247 |
548.45 |
| May 27 2021 |
8607 |
586.46 |
| May 27 2021 |
10410 |
556.05 |
| May 07 2021 |
22804 |
544.37 |
| Mar 05 2021 |
3337 |
621.24 |
| Mar 05 2021 |
5934 |
621.24 |
| Feb 26 2021 |
3277 |
512.21 |
| Feb 26 2021 |
5612 |
512.21 |
| Feb 19 2021 |
4154 |
512.21 |
| Feb 19 2021 |
6366 |
512.21 |
| Feb 12 2021 |
4526 |
512.21 |
| Feb 12 2021 |
6765 |
512.21 |
| Feb 05 2021 |
4822 |
512.21 |
| Feb 05 2021 |
7196 |
512.21 |
| Jan 29 2021 |
4980 |
512.21 |
| Jan 29 2021 |
7411 |
512.21 |
| Jan 22 2021 |
5127 |
512.21 |
| Jan 22 2021 |
7566 |
512.21 |
| Jan 15 2021 |
5127 |
512.21 |
| Jan 15 2021 |
7716 |
512.21 |
| Jan 08 2021 |
5127 |
512.21 |
| Jan 08 2021 |
7687 |
512.21 |
| Jan 01 2021 |
5127 |
512.21 |
| Jan 01 2021 |
7643 |
512.21 |
| Dec 25 2020 |
5127 |
512.21 |
| Dec 25 2020 |
7643 |
512.21 |
| Dec 18 2020 |
5127 |
512.21 |
| Dec 18 2020 |
7643 |
512.21 |
| Dec 11 2020 |
5127 |
512.21 |
| Dec 11 2020 |
7623 |
512.21 |
| Dec 04 2020 |
5127 |
512.21 |
| Dec 04 2020 |
7580 |
512.21 |
| Nov 27 2020 |
5127 |
512.21 |
| Nov 27 2020 |
7580 |
512.21 |
| Nov 20 2020 |
5127 |
512.21 |
| Nov 20 2020 |
7580 |
512.21 |
| Nov 13 2020 |
5127 |
512.21 |
| Nov 13 2020 |
7580 |
512.21 |
| Nov 06 2020 |
5127 |
512.21 |
| Nov 06 2020 |
7681 |
512.21 |
| Oct 30 2020 |
5114 |
512.21 |
| Oct 30 2020 |
7601 |
512.21 |
| Oct 23 2020 |
4929 |
512.21 |
| Oct 23 2020 |
7516 |
512.21 |
| Oct 16 2020 |
4994 |
512.21 |
| Oct 16 2020 |
7536 |
512.21 |
| Oct 09 2020 |
4985 |
512.21 |
| Oct 09 2020 |
7493 |
512.21 |
| Oct 02 2020 |
4889 |
512.21 |
| Oct 02 2020 |
7168 |
512.21 |
| Sep 25 2020 |
4818 |
512.21 |
| Sep 25 2020 |
7217 |
512.21 |
| Sep 18 2020 |
4851 |
512.21 |
| Sep 18 2020 |
7259 |
512.21 |
| Sep 11 2020 |
4678 |
512.21 |
| Sep 11 2020 |
7002 |
512.21 |
| Sep 04 2020 |
5258 |
512.21 |
| Sep 04 2020 |
7774 |
512.21 |
| Aug 28 2020 |
5643 |
512.21 |
| Aug 28 2020 |
8296 |
512.21 |
| Aug 21 2020 |
6034 |
512.21 |
| Aug 21 2020 |
8964 |
512.21 |
| Aug 14 2020 |
6266 |
512.21 |
| Aug 14 2020 |
9386 |
512.21 |
| Aug 07 2020 |
6758 |
512.21 |
| Aug 07 2020 |
10055 |
512.21 |
| Jul 31 2020 |
7190 |
512.21 |
| Jul 31 2020 |
10694 |
512.21 |
| Jul 24 2020 |
7492 |
512.21 |
| Jul 24 2020 |
11399 |
512.21 |
| Jul 17 2020 |
7973 |
512.21 |
| Jul 17 2020 |
11926 |
512.21 |
| Jul 10 2020 |
8336 |
512.21 |
| Jul 10 2020 |
12670 |
512.21 |
| Jul 03 2020 |
8556 |
512.21 |
| Jul 03 2020 |
12854 |
512.21 |
| Jun 26 2020 |
8901 |
512.21 |
| Jun 26 2020 |
13472 |
512.21 |
| Jun 19 2020 |
10346 |
542.84 |
| Jun 19 2020 |
15955 |
542.84 |
| Jun 12 2020 |
13181 |
586.46 |
| Jun 12 2020 |
11077 |
548.45 |
| Jun 12 2020 |
17252 |
556.05 |
| Jun 05 2020 |
13834 |
586.46 |
| Jun 05 2020 |
11348 |
548.45 |
| Jun 05 2020 |
17851 |
556.05 |
| May 29 2020 |
14340 |
586.46 |
| May 29 2020 |
11700 |
548.45 |
| May 29 2020 |
18411 |
556.05 |
| May 22 2020 |
12961 |
584.69 |
| May 22 2020 |
14909 |
586.46 |
| May 22 2020 |
20187 |
585.28 |
| May 15 2020 |
15235 |
586.46 |
| May 15 2020 |
13617 |
584.09 |
| May 15 2020 |
20785 |
584.56 |
| May 08 2020 |
15595 |
586.46 |
| May 08 2020 |
13997 |
584.09 |
| May 08 2020 |
21313 |
584.56 |
| May 01 2020 |
14671 |
584.09 |
| May 01 2020 |
16355 |
586.46 |
| May 01 2020 |
22215 |
584.56 |
| Apr 24 2020 |
16964 |
586.46 |
| Apr 24 2020 |
15345 |
584.09 |
| Apr 24 2020 |
23755 |
584.56 |
| Apr 17 2020 |
15871 |
584.09 |
| Apr 17 2020 |
17096 |
586.46 |
| Apr 17 2020 |
24237 |
584.56 |
| Apr 10 2020 |
16401 |
584.09 |
| Apr 10 2020 |
17513 |
586.46 |
| Apr 10 2020 |
24822 |
584.56 |
| Apr 03 2020 |
17918 |
586.46 |
| Apr 03 2020 |
17029 |
584.09 |
| Apr 03 2020 |
25428 |
584.56 |
| Mar 27 2020 |
18346 |
586.46 |
| Mar 27 2020 |
17696 |
584.09 |
| Mar 27 2020 |
26093 |
584.56 |
| Mar 20 2020 |
18631 |
586.46 |
| Mar 20 2020 |
18065 |
584.09 |
| Mar 20 2020 |
26440 |
584.56 |
| Mar 13 2020 |
18424 |
584.09 |
| Mar 13 2020 |
18798 |
586.46 |
| Mar 13 2020 |
26804 |
584.56 |
| Mar 06 2020 |
18432 |
571.17 |
| Mar 06 2020 |
18803 |
584.09 |
| Mar 06 2020 |
26033 |
565.59 |
| Feb 28 2020 |
18427 |
571.17 |
| Feb 28 2020 |
18824 |
584.09 |
| Feb 28 2020 |
26039 |
565.59 |
| Feb 21 2020 |
18559 |
584.09 |
| Feb 21 2020 |
18236 |
571.17 |
| Feb 21 2020 |
25810 |
565.59 |
| Feb 14 2020 |
18293 |
571.17 |
| Feb 14 2020 |
18640 |
584.09 |
| Feb 14 2020 |
25872 |
565.59 |
| Feb 07 2020 |
18181 |
571.17 |
| Feb 07 2020 |
18570 |
584.09 |
| Feb 07 2020 |
25699 |
565.59 |
| Jan 31 2020 |
18219 |
571.17 |
| Jan 31 2020 |
18663 |
584.09 |
| Jan 31 2020 |
25758 |
565.59 |
| Jan 24 2020 |
18695 |
584.09 |
| Jan 24 2020 |
18267 |
571.17 |
| Jan 24 2020 |
25797 |
565.59 |
| Jan 17 2020 |
18097 |
571.17 |
| Jan 17 2020 |
18722 |
584.09 |
| Jan 17 2020 |
25664 |
565.59 |
| Jan 10 2020 |
18094 |
571.17 |
| Jan 10 2020 |
18722 |
584.09 |
| Jan 10 2020 |
25666 |
565.59 |
| Jan 03 2020 |
18102 |
571.17 |
| Jan 03 2020 |
18724 |
584.09 |
| Jan 03 2020 |
25675 |
565.59 |
| Dec 27 2019 |
18091 |
571.17 |
| Dec 27 2019 |
18724 |
584.09 |
| Dec 27 2019 |
25669 |
565.59 |
| Dec 20 2019 |
18091 |
571.17 |
| Dec 20 2019 |
18724 |
584.09 |
| Dec 20 2019 |
25669 |
565.59 |
| Dec 13 2019 |
18092 |
571.17 |
| Dec 13 2019 |
18725 |
584.09 |
| Dec 13 2019 |
25670 |
565.59 |
| Dec 06 2019 |
18725 |
584.09 |
| Dec 06 2019 |
18084 |
571.17 |
| Dec 06 2019 |
25658 |
565.59 |
| Nov 29 2019 |
18018 |
571.17 |
| Nov 29 2019 |
18725 |
584.09 |
| Nov 29 2019 |
25625 |
565.59 |
| Nov 22 2019 |
18018 |
571.17 |
| Nov 22 2019 |
18725 |
584.09 |
| Nov 22 2019 |
25625 |
565.59 |
| Nov 15 2019 |
18725 |
584.09 |
| Nov 15 2019 |
18019 |
571.17 |
| Nov 15 2019 |
25630 |
565.59 |
| Nov 08 2019 |
18035 |
571.17 |
| Nov 08 2019 |
18650 |
584.09 |
| Nov 08 2019 |
25538 |
565.59 |
| Nov 01 2019 |
18233 |
584.09 |
| Nov 01 2019 |
18011 |
571.17 |
| Nov 01 2019 |
25160 |
565.59 |
| Oct 25 2019 |
18233 |
584.09 |
| Oct 25 2019 |
18032 |
571.17 |
| Oct 25 2019 |
25180 |
565.59 |
| Oct 18 2019 |
18032 |
571.17 |
| Oct 18 2019 |
18328 |
584.09 |
| Oct 18 2019 |
25238 |
565.59 |
| Oct 11 2019 |
18032 |
571.17 |
| Oct 11 2019 |
18264 |
584.09 |
| Oct 11 2019 |
25187 |
565.59 |
| Oct 04 2019 |
18061 |
571.17 |
| Oct 04 2019 |
18223 |
584.09 |
| Oct 04 2019 |
25160 |
565.59 |
| Sep 27 2019 |
18227 |
584.09 |
| Sep 27 2019 |
18074 |
571.17 |
| Sep 27 2019 |
25298 |
565.59 |
| Sep 20 2019 |
18096 |
571.17 |
| Sep 20 2019 |
18152 |
584.09 |
| Sep 20 2019 |
25270 |
565.59 |
| Sep 13 2019 |
18095 |
571.17 |
| Sep 13 2019 |
18265 |
584.09 |
| Sep 13 2019 |
25339 |
565.59 |
| Sep 06 2019 |
18700 |
584.09 |
| Sep 06 2019 |
18111 |
571.17 |
| Sep 06 2019 |
25831 |
565.59 |
| Aug 30 2019 |
18304 |
571.17 |
| Aug 30 2019 |
18805 |
584.09 |
| Aug 30 2019 |
25988 |
565.59 |
| Aug 23 2019 |
18428 |
571.17 |
| Aug 23 2019 |
16385 |
530.05 |
| Aug 23 2019 |
24113 |
537.17 |
| Aug 16 2019 |
18368 |
571.17 |
| Aug 16 2019 |
13962 |
499.45 |
| Aug 16 2019 |
19743 |
497.88 |
| Aug 09 2019 |
14023 |
499.45 |
| Aug 09 2019 |
18442 |
571.17 |
| Aug 09 2019 |
19805 |
497.88 |
| Aug 02 2019 |
18616 |
571.17 |
| Aug 02 2019 |
14153 |
499.45 |
| Aug 02 2019 |
19941 |
497.88 |
| Jul 26 2019 |
17936 |
554.16 |
| Jul 26 2019 |
14133 |
499.45 |
| Jul 26 2019 |
18025 |
481.22 |
| Jul 19 2019 |
18016 |
554.16 |
| Jul 19 2019 |
14767 |
503.93 |
| Jul 19 2019 |
16484 |
468.49 |
| Jul 12 2019 |
17563 |
543.4 |
| Jul 12 2019 |
14742 |
503.93 |
| Jul 12 2019 |
16588 |
468.49 |
| Jul 05 2019 |
18007 |
543.4 |
| Jul 05 2019 |
14960 |
503.93 |
| Jul 05 2019 |
16949 |
468.49 |
| Jun 28 2019 |
18211 |
543.4 |
| Jun 28 2019 |
11531 |
464.68 |
| Jun 28 2019 |
13890 |
445.69 |
| Jun 21 2019 |
11513 |
464.68 |
| Jun 21 2019 |
18182 |
543.4 |
| Jun 21 2019 |
13785 |
445.69 |
| Jun 14 2019 |
18357 |
543.4 |
| Jun 14 2019 |
8139 |
430.54 |
| Jun 14 2019 |
11214 |
426.79 |
| Jun 07 2019 |
18584 |
543.4 |
| Jun 07 2019 |
8204 |
430.54 |
| Jun 07 2019 |
11347 |
426.79 |
| May 31 2019 |
5162 |
397.94 |
| May 31 2019 |
18478 |
543.4 |
| May 31 2019 |
7522 |
397.94 |
| May 24 2019 |
18455 |
543.4 |
| May 24 2019 |
9014 |
584.97 |
| May 24 2019 |
5139 |
397.94 |
| May 24 2019 |
7579 |
397.94 |
| May 17 2019 |
4797 |
393.71 |
| May 17 2019 |
18519 |
543.4 |
| May 17 2019 |
9105 |
584.97 |
| May 17 2019 |
7614 |
397.94 |
| May 10 2019 |
4817 |
393.71 |
| May 10 2019 |
9055 |
584.97 |
| May 10 2019 |
18524 |
543.4 |
| May 10 2019 |
7552 |
397.94 |
| May 03 2019 |
18763 |
546.8 |
| May 03 2019 |
9199 |
584.97 |
| May 03 2019 |
4847 |
393.71 |
| May 03 2019 |
7580 |
397.94 |
| Apr 26 2019 |
18741 |
546.8 |
| Apr 26 2019 |
9222 |
584.97 |
| Apr 26 2019 |
4894 |
393.71 |
| Apr 26 2019 |
7498 |
397.94 |
| Apr 19 2019 |
18914 |
546.8 |
| Apr 19 2019 |
9280 |
584.97 |
| Apr 19 2019 |
4841 |
393.71 |
| Apr 19 2019 |
7494 |
397.94 |
| Apr 18 2019 |
4856 |
393.71 |
| Apr 18 2019 |
18944 |
546.8 |
| Apr 18 2019 |
9292 |
584.97 |
| Apr 12 2019 |
19131 |
546.8 |
| Apr 12 2019 |
9220 |
584.97 |
| Apr 12 2019 |
4855 |
393.71 |
| Apr 12 2019 |
7531 |
397.94 |
| Apr 05 2019 |
18725 |
546.8 |
| Apr 05 2019 |
9140 |
584.97 |
| Apr 05 2019 |
4625 |
393.71 |
| Apr 05 2019 |
7281 |
397.94 |
| Mar 29 2019 |
18496 |
546.8 |
| Mar 29 2019 |
8757 |
584.97 |
| Mar 29 2019 |
4606 |
393.71 |
| Mar 29 2019 |
7260 |
397.94 |
| Mar 22 2019 |
4566 |
393.71 |
| Mar 22 2019 |
18845 |
559.31 |
| Mar 22 2019 |
8899 |
584.97 |
| Mar 22 2019 |
6850 |
394.11 |
| Mar 15 2019 |
9275 |
584.97 |
| Mar 15 2019 |
18709 |
559.31 |
| Mar 15 2019 |
4680 |
393.71 |
| Mar 15 2019 |
6914 |
394.11 |
| Mar 08 2019 |
8905 |
584.97 |
| Mar 08 2019 |
17595 |
541.58 |
| Mar 08 2019 |
4590 |
393.71 |
| Mar 08 2019 |
6799 |
394.11 |
| Mar 01 2019 |
17608 |
541.58 |
| Mar 01 2019 |
9128 |
584.97 |
| Mar 01 2019 |
4626 |
393.71 |
| Mar 01 2019 |
6844 |
394.11 |
| Feb 22 2019 |
4643 |
393.71 |
| Feb 22 2019 |
17628 |
541.58 |
| Feb 22 2019 |
9153 |
584.97 |
| Feb 22 2019 |
6868 |
394.11 |
| Feb 15 2019 |
17558 |
541.58 |
| Feb 15 2019 |
9135 |
584.97 |
| Feb 15 2019 |
4661 |
393.71 |
| Feb 15 2019 |
6839 |
394.11 |
| Feb 08 2019 |
17335 |
541.58 |
| Feb 08 2019 |
9341 |
584.97 |
| Feb 08 2019 |
4653 |
393.71 |
| Feb 08 2019 |
6821 |
394.11 |
| Feb 01 2019 |
9365 |
584.97 |
| Feb 01 2019 |
17353 |
541.58 |
| Feb 01 2019 |
4664 |
393.71 |
| Feb 01 2019 |
6832 |
394.11 |
| Jan 25 2019 |
9365 |
584.97 |
| Jan 25 2019 |
17348 |
541.58 |
| Jan 25 2019 |
4665 |
393.71 |
| Jan 25 2019 |
6854 |
394.11 |
| Jan 18 2019 |
9409 |
584.97 |
| Jan 18 2019 |
17368 |
541.58 |
| Jan 18 2019 |
4691 |
393.71 |
| Jan 18 2019 |
6866 |
394.11 |
| Jan 11 2019 |
17345 |
541.58 |
| Jan 11 2019 |
9409 |
584.97 |
| Jan 11 2019 |
4691 |
393.71 |
| Jan 11 2019 |
6868 |
394.11 |
| Jan 04 2019 |
4692 |
393.71 |
| Jan 04 2019 |
17363 |
541.58 |
| Jan 04 2019 |
9409 |
584.97 |
| Jan 04 2019 |
6874 |
394.11 |
| Dec 28 2018 |
9401 |
584.97 |
| Dec 28 2018 |
17363 |
541.58 |
| Dec 28 2018 |
4692 |
393.71 |
| Dec 28 2018 |
6874 |
394.11 |
| Dec 21 2018 |
9401 |
584.97 |
| Dec 21 2018 |
17363 |
541.58 |
| Dec 21 2018 |
4692 |
393.71 |
| Dec 21 2018 |
6874 |
394.11 |
| Dec 14 2018 |
4692 |
393.71 |
| Dec 14 2018 |
9401 |
584.97 |
| Dec 14 2018 |
17363 |
541.58 |
| Dec 14 2018 |
6874 |
394.11 |
| Dec 07 2018 |
17348 |
541.58 |
| Dec 07 2018 |
9359 |
584.97 |
| Dec 07 2018 |
4692 |
393.71 |
| Dec 07 2018 |
6872 |
394.11 |
| Nov 30 2018 |
4692 |
393.71 |
| Nov 30 2018 |
17348 |
541.58 |
| Nov 30 2018 |
9359 |
584.97 |
| Nov 30 2018 |
6872 |
394.11 |
| Nov 23 2018 |
4692 |
393.71 |
| Nov 23 2018 |
17348 |
541.58 |
| Nov 23 2018 |
9366 |
584.97 |
| Nov 23 2018 |
6872 |
394.11 |
| Nov 16 2018 |
17348 |
541.58 |
| Nov 16 2018 |
9366 |
584.97 |
| Nov 16 2018 |
4692 |
393.71 |
| Nov 16 2018 |
6872 |
394.11 |
| Nov 09 2018 |
9366 |
584.97 |
| Nov 09 2018 |
17348 |
541.58 |
| Nov 09 2018 |
4692 |
393.71 |
| Nov 09 2018 |
6872 |
394.11 |
| Nov 02 2018 |
17348 |
541.58 |
| Nov 02 2018 |
9366 |
584.97 |
| Nov 02 2018 |
4692 |
393.71 |
| Nov 02 2018 |
6848 |
394.11 |
| Oct 26 2018 |
4690 |
393.71 |
| Oct 26 2018 |
9366 |
584.97 |
| Oct 26 2018 |
17348 |
541.58 |
| Oct 26 2018 |
6843 |
394.11 |
| Oct 19 2018 |
9366 |
584.97 |
| Oct 19 2018 |
17348 |
541.58 |
| Oct 19 2018 |
4705 |
393.71 |
| Oct 19 2018 |
6848 |
394.11 |
| Oct 12 2018 |
17317 |
541.58 |
| Oct 12 2018 |
9342 |
584.97 |
| Oct 12 2018 |
4689 |
393.71 |
| Oct 12 2018 |
6830 |
394.11 |
| Oct 05 2018 |
4822 |
395.13 |
| Oct 05 2018 |
17269 |
541.58 |
| Oct 05 2018 |
9342 |
584.97 |
| Oct 05 2018 |
6599 |
391.3 |
| Sep 28 2018 |
9347 |
584.97 |
| Sep 28 2018 |
17280 |
541.58 |
| Sep 28 2018 |
4704 |
395.13 |
| Sep 28 2018 |
6439 |
391.3 |
| Sep 21 2018 |
9242 |
584.97 |
| Sep 21 2018 |
17229 |
541.58 |
| Sep 21 2018 |
4693 |
395.13 |
| Sep 21 2018 |
6432 |
391.3 |
| Sep 14 2018 |
17304 |
541.58 |
| Sep 14 2018 |
9460 |
584.97 |
| Sep 14 2018 |
4691 |
395.13 |
| Sep 14 2018 |
6447 |
391.3 |
| Sep 07 2018 |
9517 |
584.97 |
| Sep 07 2018 |
4772 |
395.13 |
| Sep 07 2018 |
17455 |
541.58 |
| Sep 07 2018 |
6561 |
391.3 |
| Aug 31 2018 |
4808 |
395.13 |
| Aug 31 2018 |
17538 |
541.58 |
| Aug 31 2018 |
9608 |
584.97 |
| Aug 31 2018 |
6581 |
391.3 |
| Aug 24 2018 |
6047 |
410.07 |
| Aug 24 2018 |
17365 |
541.58 |
| Aug 24 2018 |
9727 |
584.97 |
| Aug 24 2018 |
6893 |
394.15 |
| Aug 17 2018 |
17659 |
541.58 |
| Aug 17 2018 |
6036 |
410.07 |
| Aug 17 2018 |
9705 |
584.97 |
| Aug 17 2018 |
6959 |
394.15 |
| Aug 10 2018 |
17633 |
541.58 |
| Aug 10 2018 |
9681 |
584.97 |
| Aug 10 2018 |
6076 |
410.07 |
| Aug 10 2018 |
7057 |
394.15 |
| Aug 03 2018 |
9753 |
584.97 |
| Aug 03 2018 |
17808 |
541.58 |
| Aug 03 2018 |
6196 |
410.07 |
| Aug 03 2018 |
7138 |
394.15 |
| Jul 27 2018 |
9869 |
584.97 |
| Jul 27 2018 |
16803 |
525.3 |
| Jul 27 2018 |
4882 |
393.91 |
| Jul 27 2018 |
7148 |
394.15 |
| Jul 20 2018 |
17029 |
525.3 |
| Jul 20 2018 |
10043 |
584.97 |
| Jul 20 2018 |
4846 |
393.91 |
| Jul 20 2018 |
7257 |
394.15 |
| Jul 13 2018 |
6002 |
406 |
| Jul 13 2018 |
10153 |
584.97 |
| Jul 13 2018 |
14133 |
490.04 |
| Jul 13 2018 |
8128 |
402.81 |
| Jul 06 2018 |
12059 |
468.2 |
| Jul 06 2018 |
5801 |
406 |
| Jul 06 2018 |
10152 |
584.97 |
| Jul 06 2018 |
7863 |
402.81 |
| Jun 29 2018 |
8011 |
429.37 |
| Jun 29 2018 |
10114 |
584.97 |
| Jun 29 2018 |
12085 |
468.2 |
| Jun 29 2018 |
9528 |
416.28 |
| Jun 22 2018 |
10210 |
584.97 |
| Jun 22 2018 |
12373 |
468.2 |
| Jun 22 2018 |
7013 |
417.34 |
| Jun 22 2018 |
9766 |
416.28 |
| Jun 15 2018 |
10228 |
584.97 |
| Jun 15 2018 |
7057 |
417.34 |
| Jun 15 2018 |
12335 |
468.2 |
| Jun 15 2018 |
9805 |
416.28 |
| Jun 08 2018 |
12471 |
468.2 |
| Jun 08 2018 |
10343 |
584.97 |
| Jun 08 2018 |
10432 |
450.51 |
| Jun 08 2018 |
13698 |
445.45 |
| Jun 01 2018 |
12578 |
468.03 |
| Jun 01 2018 |
17313 |
524.53 |
| Jun 01 2018 |
10274 |
584.97 |
| Jun 01 2018 |
14039 |
445.62 |
| May 25 2018 |
17373 |
524.53 |
| May 25 2018 |
13829 |
481.85 |
| May 25 2018 |
18471 |
478.27 |
| May 18 2018 |
13940 |
481.85 |
| May 18 2018 |
17392 |
524.53 |
| May 18 2018 |
18532 |
478.27 |
| May 11 2018 |
17323 |
524.53 |
| May 11 2018 |
13988 |
481.85 |
| May 11 2018 |
18638 |
478.27 |
| May 04 2018 |
17389 |
523.02 |
| May 04 2018 |
14227 |
481.85 |
| May 04 2018 |
18816 |
478.27 |
| Apr 27 2018 |
17453 |
523.02 |
| Apr 27 2018 |
14144 |
481.85 |
| Apr 27 2018 |
18724 |
478.27 |
| Apr 20 2018 |
17629 |
523.02 |
| Apr 20 2018 |
14136 |
481.85 |
| Apr 20 2018 |
18817 |
478.27 |
| Apr 13 2018 |
17607 |
523.02 |
| Apr 13 2018 |
13998 |
481.85 |
| Apr 13 2018 |
18758 |
478.27 |
| Apr 06 2018 |
17478 |
523.02 |
| Apr 06 2018 |
13238 |
470.3 |
| Apr 06 2018 |
17200 |
464.91 |
| Mar 30 2018 |
17604 |
523.02 |
| Mar 30 2018 |
13539 |
470.3 |
| Mar 30 2018 |
17453 |
464.91 |
| Mar 23 2018 |
13736 |
470.3 |
| Mar 23 2018 |
17600 |
523.02 |
| Mar 23 2018 |
17622 |
464.91 |
| Mar 16 2018 |
13592 |
470.3 |
| Mar 16 2018 |
17655 |
523.02 |
| Mar 16 2018 |
17564 |
464.91 |
| Mar 09 2018 |
16424 |
508.38 |
| Mar 09 2018 |
13563 |
470.3 |
| Mar 09 2018 |
16896 |
460.21 |
| Mar 02 2018 |
16590 |
508.38 |
| Mar 02 2018 |
13617 |
470.3 |
| Mar 02 2018 |
17115 |
460.21 |
| Feb 23 2018 |
13753 |
470.3 |
| Feb 23 2018 |
16761 |
508.38 |
| Feb 23 2018 |
17250 |
460.21 |
| Feb 16 2018 |
16705 |
508.38 |
| Feb 16 2018 |
13761 |
470.3 |
| Feb 16 2018 |
17228 |
460.21 |
| Feb 09 2018 |
16713 |
508.38 |
| Feb 09 2018 |
13602 |
470.3 |
| Feb 09 2018 |
17074 |
460.21 |
| Feb 02 2018 |
16678 |
508.38 |
| Feb 02 2018 |
13550 |
470.3 |
| Feb 02 2018 |
16998 |
460.21 |
| Jan 26 2018 |
16717 |
508.38 |
| Jan 26 2018 |
13606 |
470.3 |
| Jan 26 2018 |
17021 |
460.21 |
| Jan 19 2018 |
16726 |
508.38 |
| Jan 19 2018 |
13616 |
470.3 |
| Jan 19 2018 |
17029 |
460.21 |
| Jan 12 2018 |
16711 |
508.38 |
| Jan 12 2018 |
13640 |
470.3 |
| Jan 12 2018 |
17033 |
460.21 |
| Jan 05 2018 |
13640 |
470.3 |
| Jan 05 2018 |
16738 |
508.38 |
| Jan 05 2018 |
17057 |
460.21 |
| Dec 29 2017 |
16739 |
508.38 |
| Dec 29 2017 |
13639 |
470.3 |
| Dec 29 2017 |
17058 |
460.21 |
| Dec 22 2017 |
16741 |
508.38 |
| Dec 22 2017 |
13639 |
470.3 |
| Dec 22 2017 |
17060 |
460.21 |
| Dec 15 2017 |
13639 |
470.3 |
| Dec 15 2017 |
16729 |
508.38 |
| Dec 15 2017 |
17055 |
460.21 |
| Dec 08 2017 |
13639 |
470.3 |
| Dec 08 2017 |
16729 |
508.38 |
| Dec 08 2017 |
17055 |
460.21 |
| Dec 01 2017 |
16729 |
508.38 |
| Dec 01 2017 |
13639 |
470.3 |
| Dec 01 2017 |
17055 |
460.21 |
| Nov 24 2017 |
13639 |
470.3 |
| Nov 24 2017 |
16729 |
508.38 |
| Nov 24 2017 |
17055 |
460.21 |
| Nov 17 2017 |
13640 |
470.3 |
| Nov 17 2017 |
16729 |
508.38 |
| Nov 17 2017 |
17055 |
460.21 |
| Nov 10 2017 |
16729 |
508.38 |
| Nov 10 2017 |
11667 |
451.01 |
| Nov 10 2017 |
17063 |
460.21 |
| Nov 03 2017 |
16730 |
508.38 |
| Nov 03 2017 |
11667 |
451.01 |
| Nov 03 2017 |
17064 |
460.21 |
| Oct 27 2017 |
11700 |
451.01 |
| Oct 27 2017 |
16730 |
508.38 |
| Oct 27 2017 |
17103 |
460.21 |
| Oct 20 2017 |
16758 |
508.38 |
| Oct 20 2017 |
11628 |
451.01 |
| Oct 20 2017 |
17045 |
460.21 |
| Oct 13 2017 |
16758 |
508.38 |
| Oct 13 2017 |
11666 |
451.01 |
| Oct 13 2017 |
17071 |
460.21 |
| Oct 06 2017 |
16747 |
508.38 |
| Oct 06 2017 |
11667 |
451.01 |
| Oct 06 2017 |
15224 |
446.44 |
| Sep 29 2017 |
11665 |
451.01 |
| Sep 29 2017 |
16773 |
508.38 |
| Sep 29 2017 |
15140 |
446.44 |
| Sep 22 2017 |
16767 |
508.38 |
| Sep 22 2017 |
11839 |
451.01 |
| Sep 22 2017 |
15277 |
446.44 |
| Sep 15 2017 |
16864 |
508.38 |
| Sep 15 2017 |
11848 |
451.01 |
| Sep 15 2017 |
15352 |
446.44 |
| Sep 08 2017 |
11789 |
451.01 |
| Sep 08 2017 |
16885 |
508.38 |
| Sep 08 2017 |
15469 |
446.44 |
| Sep 01 2017 |
17122 |
508.38 |
| Sep 01 2017 |
11820 |
451.01 |
| Sep 01 2017 |
15522 |
446.44 |
| Aug 25 2017 |
17166 |
508.38 |
| Aug 25 2017 |
12185 |
451.01 |
| Aug 25 2017 |
15884 |
446.44 |
| Aug 18 2017 |
17210 |
508.38 |
| Aug 18 2017 |
14766 |
477.07 |
| Aug 18 2017 |
18487 |
464.86 |
| Aug 11 2017 |
17149 |
508.38 |
| Aug 11 2017 |
14831 |
477.07 |
| Aug 11 2017 |
18518 |
464.86 |
| Aug 04 2017 |
17278 |
508.38 |
| Aug 04 2017 |
14910 |
477.07 |
| Aug 04 2017 |
18709 |
464.86 |
| Jul 28 2017 |
19866 |
543.46 |
| Jul 28 2017 |
15007 |
477.07 |
| Jul 28 2017 |
20617 |
478.22 |
| Jul 21 2017 |
13990 |
465.16 |
| Jul 21 2017 |
19996 |
543.46 |
| Jul 21 2017 |
18761 |
463.3 |
| Jul 14 2017 |
20136 |
543.46 |
| Jul 14 2017 |
13255 |
456.98 |
| Jul 14 2017 |
18827 |
463.3 |
| Jul 07 2017 |
19330 |
530.97 |
| Jul 07 2017 |
13097 |
455.08 |
| Jul 07 2017 |
17804 |
455.23 |
| Jun 30 2017 |
13131 |
455.08 |
| Jun 30 2017 |
19434 |
530.97 |
| Jun 30 2017 |
17850 |
455.23 |
| Jun 23 2017 |
15978 |
482.54 |
| Jun 23 2017 |
20548 |
530.97 |
| Jun 23 2017 |
17965 |
455.23 |
| Jun 16 2017 |
20596 |
530.97 |
| Jun 16 2017 |
16024 |
482.54 |
| Jun 16 2017 |
17973 |
455.23 |
| Jun 09 2017 |
15907 |
482.54 |
| Jun 09 2017 |
20706 |
530.97 |
| Jun 09 2017 |
17858 |
455.23 |
| Jun 02 2017 |
16283 |
482.86 |
| Jun 02 2017 |
20765 |
530.97 |
| Jun 02 2017 |
18738 |
459.56 |
| May 26 2017 |
20975 |
530.97 |
| May 26 2017 |
16317 |
482.86 |
| May 26 2017 |
18802 |
459.56 |
| May 19 2017 |
21018 |
530.97 |
| May 19 2017 |
16763 |
482.86 |
| May 19 2017 |
19027 |
459.56 |
| May 12 2017 |
16831 |
482.86 |
| May 12 2017 |
21194 |
530.97 |
| May 12 2017 |
19131 |
459.56 |
| May 05 2017 |
20713 |
524.81 |
| May 05 2017 |
18940 |
504.81 |
| May 05 2017 |
19137 |
459.56 |
| Apr 28 2017 |
20409 |
524.81 |
| Apr 28 2017 |
18751 |
504.81 |
| Apr 28 2017 |
18920 |
459.56 |
| Apr 21 2017 |
20708 |
524.81 |
| Apr 21 2017 |
19029 |
504.81 |
| Apr 21 2017 |
19117 |
459.56 |
| Apr 14 2017 |
19634 |
509.38 |
| Apr 14 2017 |
20714 |
524.81 |
| Apr 14 2017 |
22665 |
485.4 |
| Apr 07 2017 |
20857 |
524.81 |
| Apr 07 2017 |
19443 |
509.38 |
| Apr 07 2017 |
22376 |
485.4 |
| Mar 31 2017 |
21205 |
524.81 |
| Mar 31 2017 |
19442 |
509.38 |
| Mar 31 2017 |
22593 |
485.4 |
| Mar 24 2017 |
19031 |
509.38 |
| Mar 24 2017 |
20941 |
524.81 |
| Mar 24 2017 |
22241 |
485.4 |
| Mar 17 2017 |
21038 |
524.81 |
| Mar 17 2017 |
19322 |
509.38 |
| Mar 17 2017 |
22410 |
485.4 |
| Mar 10 2017 |
14635 |
453.87 |
| Mar 10 2017 |
19278 |
509.38 |
| Mar 10 2017 |
20503 |
470.53 |
| Mar 03 2017 |
14533 |
453.87 |
| Mar 03 2017 |
19094 |
509.38 |
| Mar 03 2017 |
20399 |
470.53 |
| Feb 24 2017 |
14471 |
453.87 |
| Feb 24 2017 |
19330 |
509.38 |
| Feb 24 2017 |
20458 |
470.53 |
| Feb 17 2017 |
14293 |
453.87 |
| Feb 17 2017 |
19273 |
509.38 |
| Feb 17 2017 |
20467 |
470.53 |
| Feb 10 2017 |
14340 |
453.87 |
| Feb 10 2017 |
19492 |
509.38 |
| Feb 10 2017 |
20557 |
470.53 |
| Feb 03 2017 |
19434 |
509.38 |
| Feb 03 2017 |
14353 |
453.87 |
| Feb 03 2017 |
20536 |
470.53 |
| Jan 27 2017 |
14386 |
453.87 |
| Jan 27 2017 |
19415 |
509.38 |
| Jan 27 2017 |
20554 |
470.53 |
| Jan 20 2017 |
14356 |
453.87 |
| Jan 20 2017 |
19357 |
509.38 |
| Jan 20 2017 |
20500 |
470.53 |
| Jan 13 2017 |
19317 |
509.38 |
| Jan 13 2017 |
14360 |
453.87 |
| Jan 13 2017 |
20483 |
470.53 |
| Jan 06 2017 |
19317 |
509.38 |
| Jan 06 2017 |
14366 |
453.87 |
| Jan 06 2017 |
20481 |
470.53 |
| Dec 30 2016 |
14372 |
453.87 |
| Dec 30 2016 |
19318 |
509.38 |
| Dec 30 2016 |
20485 |
470.53 |
| Dec 23 2016 |
19318 |
509.38 |
| Dec 23 2016 |
14372 |
453.87 |
| Dec 23 2016 |
20485 |
470.53 |
| Dec 16 2016 |
19318 |
509.38 |
| Dec 16 2016 |
14365 |
453.87 |
| Dec 16 2016 |
20484 |
470.53 |
| Dec 09 2016 |
14372 |
453.87 |
| Dec 09 2016 |
19311 |
509.38 |
| Dec 09 2016 |
20484 |
470.53 |
| Dec 02 2016 |
14372 |
453.87 |
| Dec 02 2016 |
19311 |
509.38 |
| Dec 02 2016 |
20485 |
470.53 |
| Nov 25 2016 |
19311 |
509.38 |
| Nov 25 2016 |
14369 |
453.87 |
| Nov 25 2016 |
20482 |
470.53 |
| Nov 18 2016 |
14369 |
453.87 |
| Nov 18 2016 |
19311 |
509.38 |
| Nov 18 2016 |
20482 |
470.53 |
| Nov 11 2016 |
14369 |
453.87 |
| Nov 11 2016 |
21438 |
536.42 |
| Nov 11 2016 |
24550 |
503.4 |
| Nov 04 2016 |
14369 |
453.87 |
| Nov 04 2016 |
21438 |
536.42 |
| Nov 04 2016 |
24550 |
503.4 |
| Oct 28 2016 |
21450 |
536.42 |
| Oct 28 2016 |
14370 |
453.87 |
| Oct 28 2016 |
24564 |
503.4 |
| Oct 21 2016 |
14375 |
453.87 |
| Oct 21 2016 |
21476 |
536.42 |
| Oct 21 2016 |
24580 |
503.4 |
| Oct 14 2016 |
14336 |
453.87 |
| Oct 14 2016 |
21492 |
536.42 |
| Oct 14 2016 |
24549 |
503.4 |
| Oct 07 2016 |
21518 |
536.42 |
| Oct 07 2016 |
14353 |
453.87 |
| Oct 07 2016 |
24575 |
503.4 |
| Sep 30 2016 |
14389 |
453.87 |
| Sep 30 2016 |
21532 |
536.42 |
| Sep 30 2016 |
24611 |
503.4 |
| Sep 23 2016 |
14393 |
453.87 |
| Sep 23 2016 |
21252 |
536.42 |
| Sep 23 2016 |
24446 |
503.4 |
| Sep 16 2016 |
14476 |
453.87 |
| Sep 16 2016 |
21159 |
536.42 |
| Sep 16 2016 |
24469 |
503.4 |
| Sep 09 2016 |
14566 |
453.87 |
| Sep 09 2016 |
21269 |
536.42 |
| Sep 09 2016 |
24533 |
503.4 |
| Sep 02 2016 |
14721 |
453.87 |
| Sep 02 2016 |
21320 |
536.42 |
| Sep 02 2016 |
24681 |
503.4 |
| Aug 26 2016 |
14776 |
453.87 |
| Aug 26 2016 |
21129 |
536.42 |
| Aug 26 2016 |
24496 |
503.4 |
| Aug 19 2016 |
21155 |
536.42 |
| Aug 19 2016 |
14808 |
453.87 |
| Aug 19 2016 |
24515 |
503.4 |
| Aug 12 2016 |
15000 |
453.87 |
| Aug 12 2016 |
21201 |
536.42 |
| Aug 12 2016 |
26600 |
503.4 |
| Aug 05 2016 |
14946 |
453.87 |
| Aug 05 2016 |
21257 |
536.42 |
| Aug 05 2016 |
26737 |
503.4 |
| Jul 29 2016 |
21117 |
536.42 |
| Jul 29 2016 |
14995 |
453.87 |
| Jul 29 2016 |
26936 |
503.4 |
| Jul 22 2016 |
21259 |
536.42 |
| Jul 22 2016 |
15209 |
453.87 |
| Jul 22 2016 |
27180 |
503.4 |
| Jun 22 2016 |
24531 |
592.62 |
| Jun 22 2016 |
15517 |
453.87 |
| Jun 22 2016 |
27894 |
500.12 |
| Jun 15 2016 |
24888 |
592.62 |
| Jun 15 2016 |
15552 |
453.87 |
| Jun 15 2016 |
28196 |
500.12 |
| Jun 08 2016 |
15655 |
453.87 |
| Jun 08 2016 |
25012 |
592.62 |
| Jun 08 2016 |
28333 |
500.12 |
| Jun 01 2016 |
15702 |
453.87 |
| Jun 01 2016 |
25099 |
592.62 |
| Jun 01 2016 |
28604 |
500.12 |
| May 25 2016 |
15659 |
453.87 |
| May 25 2016 |
25013 |
592.62 |
| May 25 2016 |
28398 |
500.12 |
| May 18 2016 |
15822 |
453.87 |
| May 18 2016 |
25108 |
592.62 |
| May 18 2016 |
28640 |
500.12 |
| May 11 2016 |
25187 |
592.62 |
| May 11 2016 |
15737 |
453.87 |
| May 11 2016 |
28655 |
500.12 |
| May 04 2016 |
15638 |
453.87 |
| May 04 2016 |
27449 |
492.43 |
| Apr 27 2016 |
15920 |
453.87 |
| Apr 27 2016 |
27837 |
492.43 |
| Apr 20 2016 |
15950 |
453.87 |
| Apr 20 2016 |
27822 |
492.43 |
| Apr 13 2016 |
15830 |
453.87 |
| Apr 13 2016 |
27747 |
492.43 |
| Apr 06 2016 |
15882 |
453.87 |
| Apr 06 2016 |
28044 |
492.43 |
| Mar 30 2016 |
15795 |
453.87 |
| Mar 30 2016 |
27881 |
492.43 |
| Mar 23 2016 |
15780 |
453.87 |
| Mar 23 2016 |
27986 |
492.43 |
| Mar 16 2016 |
15714 |
453.87 |
| Mar 16 2016 |
28029 |
492.43 |
| Mar 09 2016 |
36677 |
569.57 |
| Mar 02 2016 |
36253 |
569.57 |
| Feb 24 2016 |
36048 |
569.57 |
| Feb 17 2016 |
36393 |
569.57 |
| Feb 10 2016 |
36173 |
569.57 |
| Feb 03 2016 |
36146 |
569.57 |
| Jan 27 2016 |
36062 |
569.57 |
| Jan 20 2016 |
36069 |
569.57 |
| Jan 13 2016 |
36135 |
569.57 |
| Jan 06 2016 |
36155 |
569.57 |
| Dec 30 2015 |
36134 |
569.57 |
| Dec 23 2015 |
36131 |
569.57 |
| Dec 16 2015 |
36132 |
569.57 |
| Dec 09 2015 |
36138 |
569.57 |
| Dec 02 2015 |
36140 |
569.57 |
| Nov 25 2015 |
36141 |
569.57 |
| Nov 18 2015 |
36140 |
569.57 |
| Nov 11 2015 |
36118 |
569.57 |
| Nov 04 2015 |
36118 |
569.57 |
| Oct 28 2015 |
36066 |
569.57 |
| Oct 21 2015 |
36026 |
569.57 |
| Oct 14 2015 |
35933 |
569.57 |
| Oct 07 2015 |
35924 |
569.57 |
| Sep 30 2015 |
35952 |
569.57 |
| Sep 23 2015 |
35959 |
569.57 |
| Sep 16 2015 |
35764 |
569.57 |
| Sep 09 2015 |
35684 |
569.57 |
| Sep 02 2015 |
35620 |
569.57 |
| Aug 26 2015 |
35811 |
569.57 |
| Aug 19 2015 |
36099 |
569.57 |
| Aug 12 2015 |
36245 |
569.57 |
| Aug 05 2015 |
36178 |
569.57 |
| Jul 29 2015 |
36420 |
569.57 |
| Jul 22 2015 |
36501 |
569.57 |
| Jul 15 2015 |
36723 |
569.57 |
| Jul 08 2015 |
36862 |
569.57 |
| Jul 01 2015 |
37018 |
569.57 |
| Jun 24 2015 |
37129 |
569.57 |
| Jun 17 2015 |
37068 |
569.57 |
| Jun 10 2015 |
37259 |
569.57 |
| Jun 03 2015 |
37549 |
569.57 |
| May 27 2015 |
37175 |
569.57 |
| May 20 2015 |
37277 |
569.57 |
| May 13 2015 |
37440 |
569.57 |
| Aug 27 2014 |
16037 |
401.75 |
| Aug 20 2014 |
16049 |
401.75 |
| Aug 13 2014 |
16116 |
401.75 |
| Aug 06 2014 |
16181 |
401.75 |
| Jul 30 2014 |
16298 |
401.75 |
| Jul 23 2014 |
16213 |
401.75 |
| Jul 16 2014 |
16208 |
401.75 |
| Jul 09 2014 |
16202 |
401.75 |
| Jul 02 2014 |
16367 |
401.75 |
| Jun 25 2014 |
16393 |
401.75 |
| Jun 18 2014 |
16432 |
401.75 |
| Jun 11 2014 |
16615 |
401.75 |
| Jun 04 2014 |
16746 |
401.75 |
| May 28 2014 |
16745 |
401.75 |
| May 21 2014 |
16808 |
401.75 |
| May 14 2014 |
16867 |
401.75 |
| May 07 2014 |
16617 |
401.75 |
| Apr 30 2014 |
17036 |
401.75 |
| Apr 23 2014 |
17274 |
401.75 |
| Apr 16 2014 |
17181 |
401.75 |
| Apr 09 2014 |
17470 |
401.75 |
| Apr 02 2014 |
17129 |
401.75 |
| Mar 26 2014 |
17108 |
401.75 |
| Mar 19 2014 |
17121 |
401.75 |
| Mar 12 2014 |
17134 |
401.75 |
| Mar 05 2014 |
17032 |
401.75 |
| Feb 26 2014 |
17060 |
401.75 |
| Feb 19 2014 |
17078 |
401.75 |
| Feb 12 2014 |
17045 |
401.75 |
| Feb 05 2014 |
17123 |
401.75 |
| Jan 29 2014 |
17124 |
401.75 |
| Jan 22 2014 |
17066 |
401.75 |
| Jan 15 2014 |
17100 |
401.75 |
| Jan 08 2014 |
17059 |
401.75 |
| Jan 01 2014 |
17061 |
401.75 |
| Dec 25 2013 |
17065 |
401.75 |
| Dec 18 2013 |
17065 |
401.75 |
| Dec 11 2013 |
17066 |
401.75 |
| Dec 04 2013 |
17067 |
401.75 |
| Nov 27 2013 |
17067 |
401.75 |
| Nov 20 2013 |
17068 |
401.75 |
| Nov 13 2013 |
17068 |
401.75 |
| Nov 06 2013 |
17068 |
401.75 |
| Oct 30 2013 |
17067 |
401.75 |
| Oct 23 2013 |
17063 |
401.75 |
| Oct 16 2013 |
17057 |
401.75 |
| Oct 09 2013 |
16967 |
401.75 |
| Oct 02 2013 |
16996 |
401.75 |
| Sep 25 2013 |
16948 |
401.75 |
| Sep 18 2013 |
16817 |
401.75 |
| Sep 11 2013 |
16693 |
401.75 |
| Jun 12 2013 |
27454 |
599.78 |
| Jun 12 2013 |
40756 |
599.78 |
| Jun 05 2013 |
27131 |
599.78 |
| Jun 05 2013 |
40268 |
599.78 |
| May 29 2013 |
27012 |
599.78 |
| May 29 2013 |
40337 |
599.78 |
| May 22 2013 |
27533 |
599.78 |
| May 22 2013 |
41157 |
599.78 |
| May 15 2013 |
27462 |
599.78 |
| May 15 2013 |
41181 |
599.78 |
| May 08 2013 |
27463 |
599.78 |
| May 08 2013 |
41105 |
599.78 |
| May 01 2013 |
27872 |
599.78 |
| May 01 2013 |
41355 |
599.78 |
| Apr 24 2013 |
26979 |
599.78 |
| Apr 24 2013 |
40981 |
599.78 |
| Apr 17 2013 |
27121 |
599.78 |
| Apr 17 2013 |
41062 |
599.78 |
| Apr 10 2013 |
26990 |
599.78 |
| Apr 10 2013 |
40696 |
599.78 |
| Apr 03 2013 |
26913 |
599.78 |
| Apr 03 2013 |
40456 |
599.78 |
| Mar 27 2013 |
27440 |
599.78 |
| Mar 27 2013 |
40671 |
599.78 |
| Mar 20 2013 |
27205 |
599.78 |
| Mar 20 2013 |
40565 |
599.78 |
| Mar 13 2013 |
19880 |
599.78 |
| Mar 13 2013 |
40384 |
599.78 |
| Oct 19 2012 |
24800 |
599.78 |
| Oct 19 2012 |
39559 |
599.78 |
| Sep 23 2012 |
24307 |
599.78 |
| Sep 23 2012 |
38943 |
599.78 |
| Jul 01 2011 |
1773 |
440.9 |
| Jul 01 2011 |
7767 |
440.9 |
| Jun 17 2011 |
1773 |
440.9 |
| Jun 17 2011 |
7491 |
440.9 |
| Jun 10 2011 |
1773 |
440.9 |
| Jun 10 2011 |
7606 |
440.9 |
| Jun 03 2011 |
1773 |
440.9 |
| Jun 03 2011 |
7161 |
440.9 |
| May 29 2011 |
1921 |
440.9 |
| May 29 2011 |
7218 |
440.9 |
| May 06 2011 |
2103 |
440.9 |
| May 06 2011 |
7194 |
440.9 |
| Apr 22 2011 |
2066 |
440.9 |
| Apr 22 2011 |
7622 |
440.9 |
| Apr 01 2011 |
1750 |
440.9 |
| Apr 01 2011 |
7692 |
440.9 |
| Oct 15 2010 |
3421 |
440.9 |
| Oct 15 2010 |
10387 |
440.9 |
