| Jun 06 2026 |
875 |
671.8 |
| Jun 06 2026 |
1009 |
671.8 |
| Jun 02 2026 |
865 |
671.8 |
| Jun 02 2026 |
1002 |
671.8 |
| May 26 2026 |
861 |
671.8 |
| May 26 2026 |
986 |
671.8 |
| May 19 2026 |
868 |
671.8 |
| May 19 2026 |
1109 |
671.8 |
| May 12 2026 |
887 |
671.8 |
| May 12 2026 |
1130 |
671.8 |
| May 05 2026 |
853 |
671.8 |
| May 05 2026 |
1141 |
671.8 |
| Apr 28 2026 |
929 |
671.8 |
| Apr 28 2026 |
1141 |
671.8 |
| Apr 21 2026 |
948 |
671.8 |
| Apr 21 2026 |
1165 |
671.8 |
| Apr 14 2026 |
994 |
671.8 |
| Apr 14 2026 |
1172 |
671.8 |
| Apr 07 2026 |
978 |
671.8 |
| Apr 07 2026 |
1150 |
671.8 |
| Mar 31 2026 |
977 |
671.8 |
| Mar 31 2026 |
1148 |
671.8 |
| Mar 24 2026 |
980 |
671.8 |
| Mar 24 2026 |
1156 |
671.8 |
| Mar 17 2026 |
975 |
671.8 |
| Mar 17 2026 |
1159 |
671.8 |
| Mar 10 2026 |
967 |
671.8 |
| Mar 10 2026 |
1143 |
671.8 |
| Mar 03 2026 |
974 |
671.8 |
| Mar 03 2026 |
1163 |
671.8 |
| Feb 24 2026 |
981 |
671.8 |
| Feb 24 2026 |
1175 |
671.8 |
| Feb 17 2026 |
985 |
671.8 |
| Feb 17 2026 |
1184 |
671.8 |
| Feb 10 2026 |
999 |
671.8 |
| Feb 10 2026 |
1173 |
671.8 |
| Feb 03 2026 |
999 |
671.8 |
| Feb 03 2026 |
1172 |
671.8 |
| Jan 27 2026 |
993 |
671.8 |
| Jan 27 2026 |
1175 |
671.8 |
| Jan 20 2026 |
999 |
671.8 |
| Jan 20 2026 |
1183 |
671.8 |
| Jan 13 2026 |
1006 |
671.8 |
| Jan 13 2026 |
1193 |
671.8 |
| Jan 06 2026 |
1005 |
671.8 |
| Jan 06 2026 |
1190 |
671.8 |
| Dec 30 2025 |
1004 |
671.8 |
| Dec 30 2025 |
1190 |
671.8 |
| Dec 23 2025 |
1005 |
671.8 |
| Dec 23 2025 |
1196 |
671.8 |
| Dec 16 2025 |
1006 |
671.8 |
| Dec 16 2025 |
1194 |
671.8 |
| Dec 09 2025 |
1006 |
671.8 |
| Dec 09 2025 |
1194 |
671.8 |
| Dec 02 2025 |
1005 |
671.8 |
| Dec 02 2025 |
1193 |
671.8 |
| Nov 25 2025 |
1006 |
671.8 |
| Nov 25 2025 |
1194 |
671.8 |
| Nov 18 2025 |
1006 |
671.8 |
| Nov 18 2025 |
1194 |
671.8 |
| Nov 11 2025 |
1005 |
671.8 |
| Nov 11 2025 |
1196 |
671.8 |
| Nov 04 2025 |
1005 |
671.8 |
| Nov 04 2025 |
1196 |
671.8 |
| Oct 28 2025 |
1004 |
671.8 |
| Oct 28 2025 |
1199 |
671.8 |
| Oct 21 2025 |
1004 |
671.8 |
| Oct 21 2025 |
1229 |
671.8 |
| Oct 14 2025 |
1005 |
671.8 |
| Oct 14 2025 |
1213 |
671.8 |
| Oct 07 2025 |
1094 |
671.8 |
| Oct 07 2025 |
1297 |
671.8 |
| Sep 30 2025 |
1096 |
671.8 |
| Sep 30 2025 |
1309 |
671.8 |
| Sep 23 2025 |
1094 |
671.8 |
| Sep 23 2025 |
1311 |
671.8 |
| Sep 16 2025 |
1060 |
671.8 |
| Sep 16 2025 |
1283 |
671.8 |
| Sep 09 2025 |
1065 |
671.8 |
| Sep 09 2025 |
1252 |
671.8 |
| Sep 02 2025 |
1062 |
671.8 |
| Sep 02 2025 |
1275 |
671.8 |
| Aug 26 2025 |
1076 |
671.8 |
| Aug 26 2025 |
1291 |
671.8 |
| Aug 19 2025 |
1080 |
671.8 |
| Aug 19 2025 |
1285 |
671.8 |
| Aug 12 2025 |
1929 |
671.8 |
| Aug 12 2025 |
2085 |
671.8 |
| Aug 05 2025 |
1924 |
671.8 |
| Aug 05 2025 |
2101 |
671.8 |
| Jul 29 2025 |
1685 |
629.89 |
| Jul 29 2025 |
1840 |
629.89 |
| Jul 22 2025 |
1668 |
629.89 |
| Jul 22 2025 |
1827 |
629.89 |
| Jul 15 2025 |
1491 |
599.72 |
| Jul 15 2025 |
1575 |
599.72 |
| Jul 24 2024 |
1539 |
789.49 |
| Jul 24 2024 |
2225 |
789.49 |
| Jul 17 2024 |
1543 |
789.49 |
| Jul 17 2024 |
2141 |
789.49 |
| Jul 10 2024 |
1104 |
789.49 |
| Jul 10 2024 |
1734 |
789.49 |
| Jul 03 2024 |
1134 |
789.49 |
| Jul 03 2024 |
1773 |
789.49 |
| Jun 26 2024 |
1152 |
789.49 |
| Jun 26 2024 |
1771 |
789.49 |
| Jun 19 2024 |
1136 |
789.49 |
| Jun 19 2024 |
1779 |
789.49 |
| Jun 12 2024 |
1144 |
789.49 |
| Jun 12 2024 |
1793 |
789.49 |
| Jun 05 2024 |
1175 |
789.49 |
| Jun 05 2024 |
1820 |
789.49 |
| May 29 2024 |
1189 |
789.49 |
| May 29 2024 |
1774 |
789.49 |
| May 22 2024 |
1170 |
789.49 |
| May 22 2024 |
1858 |
789.49 |
| May 15 2024 |
1145 |
789.49 |
| May 15 2024 |
1884 |
789.49 |
| May 08 2024 |
1168 |
789.49 |
| May 08 2024 |
1905 |
789.49 |
| May 01 2024 |
1193 |
789.49 |
| May 01 2024 |
1992 |
789.49 |
| Apr 24 2024 |
1577 |
789.49 |
| Apr 24 2024 |
2772 |
789.49 |
| Apr 17 2024 |
1562 |
789.49 |
| Apr 17 2024 |
2801 |
789.49 |
| Apr 10 2024 |
1568 |
789.49 |
| Apr 10 2024 |
2826 |
789.49 |
| Apr 03 2024 |
1563 |
789.49 |
| Apr 03 2024 |
2792 |
789.49 |
| Mar 27 2024 |
1560 |
789.49 |
| Mar 27 2024 |
2812 |
789.49 |
| Mar 21 2024 |
1550 |
789.49 |
| Mar 21 2024 |
2664 |
789.49 |
| Mar 14 2024 |
1536 |
789.49 |
| Mar 14 2024 |
2694 |
789.49 |
| Mar 07 2024 |
1538 |
789.49 |
| Mar 07 2024 |
2691 |
789.49 |
| Feb 29 2024 |
1535 |
789.49 |
| Feb 29 2024 |
2683 |
789.49 |
| Feb 22 2024 |
1539 |
789.49 |
| Feb 22 2024 |
2690 |
789.49 |
| Feb 15 2024 |
1534 |
789.49 |
| Feb 15 2024 |
2700 |
789.49 |
| Feb 08 2024 |
1536 |
789.49 |
| Feb 08 2024 |
2675 |
789.49 |
| Feb 01 2024 |
1539 |
789.49 |
| Feb 01 2024 |
2673 |
789.49 |
| Jan 25 2024 |
1510 |
789.49 |
| Jan 25 2024 |
2631 |
789.49 |
| Jan 18 2024 |
1508 |
789.49 |
| Jan 18 2024 |
2627 |
789.49 |
| Jan 11 2024 |
1509 |
789.49 |
| Jan 11 2024 |
2627 |
789.49 |
| Jan 04 2024 |
1510 |
789.49 |
| Jan 04 2024 |
2624 |
789.49 |
| Dec 28 2023 |
1510 |
789.49 |
| Dec 28 2023 |
2624 |
789.49 |
| Dec 21 2023 |
1510 |
789.49 |
| Dec 21 2023 |
2624 |
789.49 |
| Dec 14 2023 |
1510 |
789.49 |
| Dec 14 2023 |
2624 |
789.49 |
| Dec 07 2023 |
1510 |
789.49 |
| Dec 07 2023 |
2624 |
789.49 |
| Nov 30 2023 |
1511 |
789.49 |
| Nov 30 2023 |
2627 |
789.49 |
| Nov 23 2023 |
1506 |
789.49 |
| Nov 23 2023 |
2604 |
789.49 |
| Nov 16 2023 |
1505 |
789.49 |
| Nov 16 2023 |
2597 |
789.49 |
| Nov 09 2023 |
1503 |
789.49 |
| Nov 09 2023 |
2513 |
789.49 |
| Nov 02 2023 |
1502 |
789.49 |
| Nov 02 2023 |
2508 |
789.49 |
| Oct 26 2023 |
1495 |
789.49 |
| Oct 26 2023 |
2511 |
789.49 |
| Oct 19 2023 |
1490 |
789.49 |
| Oct 19 2023 |
2478 |
789.49 |
| Oct 12 2023 |
1488 |
789.49 |
| Oct 12 2023 |
2450 |
789.49 |
| Oct 05 2023 |
1493 |
789.49 |
| Oct 05 2023 |
2396 |
789.49 |
| Sep 28 2023 |
1489 |
789.49 |
| Sep 28 2023 |
2331 |
789.49 |
| Sep 21 2023 |
1477 |
789.49 |
| Sep 21 2023 |
2319 |
789.49 |
| Sep 14 2023 |
1478 |
789.49 |
| Sep 14 2023 |
2353 |
789.49 |
| Sep 07 2023 |
1501 |
789.49 |
| Sep 07 2023 |
2387 |
789.49 |
| Aug 31 2023 |
1500 |
789.49 |
| Aug 31 2023 |
2392 |
789.49 |
| Aug 24 2023 |
1497 |
789.49 |
| Aug 24 2023 |
2379 |
789.49 |
| Aug 17 2023 |
1536 |
789.49 |
| Aug 17 2023 |
2403 |
789.49 |
| Aug 10 2023 |
1581 |
789.49 |
| Aug 10 2023 |
2436 |
789.49 |
| Aug 03 2023 |
1581 |
789.49 |
| Aug 03 2023 |
2445 |
789.49 |
