| Jun 07 2026 |
3536 |
429.02 |
| Jun 07 2026 |
1618 |
345.44 |
| Jun 07 2026 |
3127 |
387.23 |
| Jun 02 2026 |
3512 |
429.02 |
| Jun 02 2026 |
1552 |
345.44 |
| Jun 02 2026 |
3031 |
387.23 |
| May 26 2026 |
3543 |
429.02 |
| May 26 2026 |
1567 |
345.44 |
| May 26 2026 |
3028 |
387.23 |
| May 19 2026 |
3919 |
429.02 |
| May 19 2026 |
1580 |
345.44 |
| May 19 2026 |
3336 |
387.23 |
| May 12 2026 |
4078 |
429.02 |
| May 12 2026 |
1629 |
345.44 |
| May 12 2026 |
3440 |
387.23 |
| May 05 2026 |
4153 |
429.02 |
| May 05 2026 |
4808 |
429.02 |
| Apr 28 2026 |
4162 |
429.02 |
| Apr 28 2026 |
4794 |
429.02 |
| Apr 21 2026 |
4214 |
429.02 |
| Apr 21 2026 |
4755 |
429.02 |
| Apr 14 2026 |
4269 |
429.02 |
| Apr 14 2026 |
4769 |
429.02 |
| Apr 07 2026 |
228 |
205 |
| Apr 07 2026 |
4283 |
429.02 |
| Apr 07 2026 |
4756 |
429.02 |
| Mar 31 2026 |
229 |
205 |
| Mar 31 2026 |
2581 |
377.37 |
| Mar 31 2026 |
2815 |
377.37 |
| Mar 24 2026 |
229 |
205 |
| Mar 24 2026 |
2584 |
377.37 |
| Mar 24 2026 |
2782 |
377.37 |
| Mar 17 2026 |
228 |
205 |
| Mar 17 2026 |
2577 |
377.37 |
| Mar 17 2026 |
2786 |
377.37 |
| Mar 10 2026 |
225 |
205 |
| Mar 10 2026 |
2523 |
377.37 |
| Mar 10 2026 |
2730 |
377.37 |
| Mar 03 2026 |
225 |
205 |
| Mar 03 2026 |
2505 |
377.37 |
| Mar 03 2026 |
2709 |
377.37 |
| Feb 24 2026 |
244 |
205 |
| Feb 24 2026 |
2453 |
377.37 |
| Feb 24 2026 |
2712 |
377.37 |
| Feb 17 2026 |
246 |
205 |
| Feb 17 2026 |
2355 |
377.37 |
| Feb 17 2026 |
2599 |
377.37 |
| Feb 10 2026 |
246 |
205 |
| Feb 10 2026 |
2442 |
377.37 |
| Feb 10 2026 |
2661 |
377.37 |
| Feb 03 2026 |
246 |
205 |
| Feb 03 2026 |
2442 |
377.37 |
| Feb 03 2026 |
2670 |
377.37 |
| Jan 27 2026 |
246 |
205 |
| Jan 27 2026 |
2450 |
377.37 |
| Jan 27 2026 |
2657 |
377.37 |
| Jan 20 2026 |
246 |
205 |
| Jan 20 2026 |
2476 |
377.37 |
| Jan 20 2026 |
2663 |
377.37 |
| Jan 13 2026 |
246 |
205 |
| Jan 13 2026 |
2476 |
377.37 |
| Jan 13 2026 |
2660 |
377.37 |
| Jan 06 2026 |
246 |
205 |
| Jan 06 2026 |
2476 |
377.37 |
| Jan 06 2026 |
2660 |
377.37 |
| Dec 30 2025 |
246 |
205 |
| Dec 30 2025 |
2476 |
377.37 |
| Dec 30 2025 |
2661 |
377.37 |
| Dec 23 2025 |
246 |
205 |
| Dec 23 2025 |
2472 |
377.37 |
| Dec 23 2025 |
2655 |
377.37 |
| Dec 16 2025 |
246 |
205 |
| Dec 16 2025 |
2474 |
377.37 |
| Dec 16 2025 |
2658 |
377.37 |
| Dec 09 2025 |
254 |
205 |
| Dec 09 2025 |
2474 |
377.37 |
| Dec 09 2025 |
2658 |
377.37 |
| Dec 02 2025 |
251 |
205 |
| Dec 02 2025 |
2474 |
377.37 |
| Dec 02 2025 |
2660 |
377.37 |
| Nov 25 2025 |
253 |
205 |
| Nov 25 2025 |
2474 |
377.37 |
| Nov 25 2025 |
2660 |
377.37 |
| Nov 18 2025 |
253 |
205 |
| Nov 18 2025 |
2474 |
377.37 |
| Nov 18 2025 |
2660 |
377.37 |
| Nov 11 2025 |
272 |
205 |
| Nov 11 2025 |
2474 |
377.37 |
| Nov 11 2025 |
2650 |
377.37 |
| Nov 04 2025 |
272 |
205 |
| Nov 04 2025 |
2474 |
377.37 |
| Nov 04 2025 |
2650 |
377.37 |
| Oct 28 2025 |
272 |
205 |
| Oct 28 2025 |
2474 |
377.37 |
| Oct 28 2025 |
2659 |
377.37 |
| Oct 21 2025 |
261 |
205 |
| Oct 21 2025 |
2600 |
377.37 |
| Oct 21 2025 |
2811 |
377.37 |
| Oct 14 2025 |
261 |
205 |
| Oct 14 2025 |
2600 |
377.37 |
| Oct 14 2025 |
2790 |
377.37 |
| Oct 07 2025 |
262 |
205 |
| Oct 07 2025 |
2526 |
377.37 |
| Oct 07 2025 |
2726 |
377.37 |
| Sep 30 2025 |
261 |
205 |
| Sep 30 2025 |
2545 |
377.37 |
| Sep 30 2025 |
2741 |
377.37 |
| Sep 23 2025 |
261 |
205 |
| Sep 23 2025 |
2540 |
377.37 |
| Sep 23 2025 |
2736 |
377.37 |
| Sep 16 2025 |
271 |
205 |
| Sep 16 2025 |
2535 |
377.37 |
| Sep 16 2025 |
2662 |
377.37 |
| Sep 09 2025 |
269 |
205 |
| Sep 09 2025 |
2442 |
377.37 |
| Sep 09 2025 |
2595 |
377.37 |
| Sep 02 2025 |
243 |
205 |
| Sep 02 2025 |
1026 |
325.71 |
| Sep 02 2025 |
1219 |
325.71 |
| Aug 26 2025 |
243 |
205 |
| Aug 26 2025 |
1045 |
325.71 |
| Aug 26 2025 |
1260 |
325.71 |
| Aug 19 2025 |
254 |
205 |
| Aug 19 2025 |
984 |
325.71 |
| Aug 19 2025 |
1200 |
325.71 |
| Aug 12 2025 |
240 |
205 |
| Aug 12 2025 |
991 |
325.71 |
| Aug 12 2025 |
2578 |
325.71 |
| Aug 05 2025 |
226 |
205 |
| Aug 05 2025 |
983 |
325.71 |
| Aug 05 2025 |
2587 |
325.71 |
| Jul 29 2025 |
225 |
205 |
| Jul 29 2025 |
982 |
325.71 |
| Jul 29 2025 |
2649 |
325.71 |
| Jul 22 2025 |
221 |
205 |
| Jul 22 2025 |
993 |
325.71 |
| Jul 22 2025 |
2645 |
325.71 |
| Jul 15 2025 |
202 |
205 |
| Jul 15 2025 |
992 |
325.71 |
| Jul 15 2025 |
2597 |
325.71 |
| Jul 08 2025 |
202 |
205 |
| Jul 08 2025 |
1020 |
325.71 |
| Jul 08 2025 |
2764 |
325.71 |
| Jul 01 2025 |
203 |
205 |
| Jul 01 2025 |
1016 |
325.71 |
| Jul 01 2025 |
2882 |
325.71 |
| Jun 24 2025 |
203 |
205 |
| Jun 24 2025 |
855 |
325.71 |
| Jun 24 2025 |
2628 |
325.71 |
| Jun 17 2025 |
202 |
205 |
| Jun 17 2025 |
869 |
325.71 |
| Jun 17 2025 |
2639 |
325.71 |
| Jun 10 2025 |
114 |
205 |
| Jun 10 2025 |
897 |
325.71 |
| Jun 10 2025 |
2655 |
325.71 |
| Jun 03 2025 |
114 |
205 |
| Jun 03 2025 |
909 |
325.71 |
| Jun 03 2025 |
7294 |
471.98 |
| Jun 03 2025 |
6780 |
423.22 |
| May 27 2025 |
107 |
205 |
| May 27 2025 |
941 |
325.71 |
| May 27 2025 |
7358 |
471.98 |
| May 27 2025 |
6777 |
423.22 |
| May 20 2025 |
1066 |
325.71 |
| May 20 2025 |
7217 |
471.98 |
| May 20 2025 |
6882 |
423.22 |
| May 13 2025 |
1096 |
325.71 |
| May 13 2025 |
7158 |
471.98 |
| May 13 2025 |
6940 |
423.22 |
| May 06 2025 |
1091 |
325.71 |
| May 06 2025 |
5186 |
450.16 |
| May 06 2025 |
6761 |
419.05 |
| Apr 29 2025 |
1106 |
325.71 |
| Apr 29 2025 |
5217 |
450.16 |
| Apr 29 2025 |
6869 |
419.05 |
| Apr 22 2025 |
5222 |
450.16 |
| Apr 22 2025 |
7808 |
450.16 |
| Apr 15 2025 |
795 |
224.55 |
| Apr 15 2025 |
5217 |
450.16 |
| Apr 15 2025 |
7829 |
450.16 |
| Apr 08 2025 |
773 |
224.55 |
| Apr 08 2025 |
4398 |
421.18 |
| Apr 08 2025 |
5246 |
447.92 |
| Apr 08 2025 |
7588 |
437.12 |
| Apr 01 2025 |
773 |
224.55 |
| Apr 01 2025 |
5702 |
456.78 |
| Apr 01 2025 |
5260 |
447.92 |
| Apr 01 2025 |
7583 |
437.12 |
| Mar 25 2025 |
766 |
224.55 |
| Mar 25 2025 |
5749 |
456.78 |
| Mar 25 2025 |
5251 |
447.92 |
| Mar 25 2025 |
6838 |
415.91 |
| Mar 18 2025 |
734 |
224.55 |
| Mar 18 2025 |
5667 |
456.78 |
| Mar 18 2025 |
5325 |
447.92 |
| Mar 18 2025 |
6877 |
415.91 |
| Mar 11 2025 |
722 |
224.55 |
| Mar 11 2025 |
6726 |
492.38 |
| Mar 11 2025 |
5266 |
447.92 |
| Mar 11 2025 |
7163 |
425.42 |
| Mar 04 2025 |
654 |
224.55 |
| Mar 04 2025 |
6729 |
492.38 |
| Mar 04 2025 |
5282 |
447.92 |
| Mar 04 2025 |
7178 |
425.42 |
| Feb 25 2025 |
688 |
224.55 |
| Feb 25 2025 |
6721 |
492.38 |
| Feb 25 2025 |
5275 |
447.92 |
| Feb 25 2025 |
7145 |
425.42 |
| Feb 18 2025 |
688 |
224.55 |
| Feb 18 2025 |
6710 |
492.38 |
| Feb 18 2025 |
5283 |
447.92 |
| Feb 18 2025 |
7151 |
425.42 |
| Feb 11 2025 |
702 |
224.55 |
| Feb 11 2025 |
6738 |
492.38 |
| Feb 11 2025 |
5292 |
447.92 |
| Feb 11 2025 |
7178 |
425.42 |
| Feb 04 2025 |
683 |
224.55 |
| Feb 04 2025 |
6681 |
492.38 |
| Feb 04 2025 |
5273 |
447.92 |
| Feb 04 2025 |
7146 |
425.42 |
| Jan 29 2025 |
683 |
224.55 |
| Jan 29 2025 |
6635 |
492.38 |
| Jan 29 2025 |
5253 |
447.92 |
| Jan 29 2025 |
7148 |
425.42 |
| Jan 22 2025 |
6667 |
492.38 |
| Jan 22 2025 |
5285 |
447.92 |
| Jan 22 2025 |
7176 |
425.42 |
| Jan 15 2025 |
6696 |
492.38 |
| Jan 15 2025 |
5280 |
447.92 |
| Jan 15 2025 |
7176 |
425.42 |
| Jan 08 2025 |
6696 |
492.38 |
| Jan 08 2025 |
5255 |
447.92 |
| Jan 08 2025 |
7123 |
425.42 |
| Jan 01 2025 |
6696 |
492.38 |
| Jan 01 2025 |
5263 |
447.92 |
| Jan 01 2025 |
7124 |
425.42 |
| Dec 25 2024 |
6696 |
492.38 |
| Dec 25 2024 |
5248 |
447.92 |
| Dec 25 2024 |
7111 |
425.42 |
| Dec 18 2024 |
6722 |
492.38 |
| Dec 18 2024 |
5248 |
447.92 |
| Dec 18 2024 |
7098 |
425.42 |
| Dec 11 2024 |
6722 |
492.38 |
| Dec 11 2024 |
5245 |
447.92 |
| Dec 11 2024 |
7092 |
425.42 |
| Dec 04 2024 |
6722 |
492.38 |
| Dec 04 2024 |
5247 |
447.92 |
| Dec 04 2024 |
7092 |
425.42 |
| Nov 27 2024 |
6722 |
492.38 |
| Nov 27 2024 |
5247 |
447.92 |
| Nov 27 2024 |
7092 |
425.42 |
| Nov 20 2024 |
6722 |
492.38 |
| Nov 20 2024 |
5246 |
447.92 |
| Nov 20 2024 |
7090 |
425.42 |
| Nov 13 2024 |
6722 |
492.38 |
| Nov 13 2024 |
5243 |
447.92 |
| Nov 13 2024 |
7085 |
425.42 |
| Nov 06 2024 |
6675 |
492.38 |
| Nov 06 2024 |
5242 |
447.92 |
| Nov 06 2024 |
7070 |
425.42 |
| Oct 30 2024 |
6487 |
492.38 |
| Oct 30 2024 |
5206 |
447.92 |
| Oct 30 2024 |
7038 |
425.42 |
| Oct 23 2024 |
6486 |
492.38 |
| Oct 23 2024 |
5215 |
447.92 |
| Oct 23 2024 |
7337 |
425.42 |
| Oct 16 2024 |
6484 |
492.38 |
| Oct 16 2024 |
5220 |
447.92 |
| Oct 16 2024 |
7347 |
425.42 |
| Oct 09 2024 |
6507 |
492.38 |
| Oct 09 2024 |
5203 |
447.92 |
| Oct 09 2024 |
7361 |
425.42 |
| Oct 02 2024 |
6490 |
492.38 |
| Oct 02 2024 |
5189 |
447.92 |
| Oct 02 2024 |
7342 |
425.42 |
| Sep 25 2024 |
6368 |
492.38 |
| Sep 25 2024 |
5172 |
447.92 |
| Sep 25 2024 |
7324 |
425.42 |
| Sep 18 2024 |
6360 |
492.38 |
| Sep 18 2024 |
5160 |
447.92 |
| Sep 18 2024 |
7946 |
447.92 |
| Sep 11 2024 |
6336 |
492.38 |
| Sep 11 2024 |
5122 |
447.92 |
| Sep 11 2024 |
7968 |
447.92 |
| Sep 04 2024 |
6618 |
492.38 |
| Sep 04 2024 |
5052 |
447.92 |
| Sep 04 2024 |
7879 |
447.92 |
| Aug 28 2024 |
6658 |
492.38 |
| Aug 28 2024 |
5050 |
447.92 |
| Aug 28 2024 |
7985 |
447.92 |
| Aug 21 2024 |
6704 |
492.38 |
| Aug 21 2024 |
5104 |
447.92 |
| Aug 21 2024 |
8050 |
447.92 |
| Aug 14 2024 |
6614 |
492.38 |
| Aug 14 2024 |
4960 |
447.92 |
| Aug 14 2024 |
7896 |
447.92 |
| Aug 07 2024 |
6628 |
492.38 |
| Aug 07 2024 |
4961 |
447.92 |
| Aug 07 2024 |
7918 |
447.92 |
| Jul 31 2024 |
6728 |
492.38 |
| Jul 31 2024 |
4942 |
447.92 |
| Jul 31 2024 |
7931 |
447.92 |
| Jul 24 2024 |
6707 |
492.38 |
| Jul 24 2024 |
5021 |
447.92 |
| Jul 24 2024 |
7856 |
447.92 |
| Jul 17 2024 |
6651 |
492.38 |
| Jul 17 2024 |
5134 |
447.92 |
| Jul 17 2024 |
7919 |
447.92 |
| Jul 10 2024 |
6379 |
492.38 |
| Jul 10 2024 |
5062 |
447.92 |
| Jul 10 2024 |
7828 |
447.92 |
| Jul 03 2024 |
6540 |
492.38 |
| Jul 03 2024 |
5079 |
447.92 |
| Jul 03 2024 |
7878 |
447.92 |
| Jun 26 2024 |
6367 |
492.38 |
| Jun 26 2024 |
4943 |
447.92 |
| Jun 26 2024 |
7817 |
447.92 |
| Jun 19 2024 |
6380 |
492.38 |
| Jun 19 2024 |
5103 |
447.92 |
| Jun 19 2024 |
7888 |
447.92 |
| Jun 12 2024 |
6304 |
492.38 |
| Jun 12 2024 |
5242 |
461.72 |
| Jun 12 2024 |
8344 |
467.85 |
| Jun 05 2024 |
6272 |
492.38 |
| Jun 05 2024 |
5492 |
480.11 |
| Jun 05 2024 |
8759 |
483.18 |
| May 29 2024 |
6377 |
492.38 |
| May 29 2024 |
5519 |
480.11 |
| May 29 2024 |
8826 |
483.18 |
| May 22 2024 |
6714 |
492.38 |
| May 22 2024 |
5583 |
480.11 |
| May 22 2024 |
8901 |
483.18 |
| May 15 2024 |
6754 |
492.38 |
| May 15 2024 |
5633 |
480.11 |
| May 15 2024 |
8877 |
483.18 |
| May 08 2024 |
6768 |
492.38 |
| May 08 2024 |
5622 |
480.11 |
| May 08 2024 |
8825 |
483.18 |
| May 01 2024 |
6927 |
492.38 |
| May 01 2024 |
5663 |
480.11 |
| May 01 2024 |
8959 |
483.18 |
| Apr 24 2024 |
8973 |
492.38 |
| Apr 24 2024 |
7216 |
497.11 |
| Apr 24 2024 |
13501 |
495.53 |
| Apr 17 2024 |
9005 |
492.38 |
| Apr 17 2024 |
8885 |
551.2 |
| Apr 17 2024 |
15181 |
521.79 |
| Apr 10 2024 |
8927 |
551.2 |
| Apr 10 2024 |
16844 |
551.2 |
| Apr 03 2024 |
8889 |
551.2 |
| Apr 03 2024 |
16620 |
551.2 |
| Mar 27 2024 |
8840 |
551.2 |
| Mar 27 2024 |
16668 |
551.2 |
| Mar 21 2024 |
8862 |
551.2 |
| Mar 21 2024 |
16458 |
551.2 |
| Mar 14 2024 |
8852 |
551.2 |
| Mar 14 2024 |
16495 |
551.2 |
| Mar 07 2024 |
8902 |
551.2 |
| Mar 07 2024 |
16564 |
551.2 |
| Feb 29 2024 |
8909 |
551.2 |
| Feb 29 2024 |
16573 |
551.2 |
| Feb 22 2024 |
8872 |
551.2 |
| Feb 22 2024 |
16583 |
551.2 |
| Feb 15 2024 |
8881 |
551.2 |
| Feb 15 2024 |
16534 |
551.2 |
| Feb 08 2024 |
8840 |
551.2 |
| Feb 08 2024 |
16547 |
551.2 |
| Feb 01 2024 |
8865 |
551.2 |
| Feb 01 2024 |
16495 |
551.2 |
| Jan 25 2024 |
8838 |
551.2 |
| Jan 25 2024 |
16390 |
551.2 |
| Jan 18 2024 |
8822 |
551.2 |
| Jan 18 2024 |
16393 |
551.2 |
| Jan 11 2024 |
8812 |
551.2 |
| Jan 11 2024 |
16381 |
551.2 |
| Jan 04 2024 |
8819 |
551.2 |
| Jan 04 2024 |
15975 |
551.2 |
| Dec 28 2023 |
8817 |
551.2 |
| Dec 28 2023 |
15948 |
551.2 |
| Dec 21 2023 |
8817 |
551.2 |
| Dec 21 2023 |
15948 |
551.2 |
| Dec 14 2023 |
8814 |
551.2 |
| Dec 14 2023 |
15918 |
551.2 |
| Dec 07 2023 |
8815 |
551.2 |
| Dec 07 2023 |
15918 |
551.2 |
| Nov 30 2023 |
8816 |
551.2 |
| Nov 30 2023 |
15919 |
551.2 |
| Nov 23 2023 |
8816 |
551.2 |
| Nov 23 2023 |
15891 |
551.2 |
| Nov 16 2023 |
8753 |
551.2 |
| Nov 16 2023 |
15754 |
551.2 |
| Nov 09 2023 |
8750 |
551.2 |
| Nov 09 2023 |
15624 |
551.2 |
| Nov 02 2023 |
8750 |
551.2 |
| Nov 02 2023 |
15616 |
551.2 |
| Oct 26 2023 |
8756 |
551.2 |
| Oct 26 2023 |
15619 |
551.2 |
| Oct 19 2023 |
8740 |
551.2 |
| Oct 19 2023 |
15560 |
551.2 |
| Oct 12 2023 |
8735 |
551.2 |
| Oct 12 2023 |
15494 |
551.2 |
| Oct 05 2023 |
8764 |
551.2 |
| Oct 05 2023 |
15161 |
551.2 |
| Sep 28 2023 |
8758 |
551.2 |
| Sep 28 2023 |
15001 |
551.2 |
| Sep 21 2023 |
8658 |
551.2 |
| Sep 21 2023 |
14925 |
551.2 |
| Sep 14 2023 |
8694 |
551.2 |
| Sep 14 2023 |
15096 |
551.2 |
| Sep 07 2023 |
8838 |
551.2 |
| Sep 07 2023 |
15395 |
551.2 |
| Aug 31 2023 |
8825 |
551.2 |
| Aug 31 2023 |
15463 |
551.2 |
| Aug 24 2023 |
8811 |
551.2 |
| Aug 24 2023 |
15212 |
551.2 |
| Aug 17 2023 |
8966 |
551.2 |
| Aug 17 2023 |
15348 |
551.2 |
| Aug 10 2023 |
9087 |
551.2 |
| Aug 10 2023 |
15357 |
551.2 |
| Aug 03 2023 |
9033 |
551.2 |
| Aug 03 2023 |
15323 |
551.2 |
