| Jun 06 2026 |
1014 |
316.84 |
| Jun 06 2026 |
1174 |
316.84 |
| Jun 02 2026 |
984 |
316.84 |
| Jun 02 2026 |
1151 |
316.84 |
| May 26 2026 |
984 |
316.84 |
| May 26 2026 |
1135 |
316.84 |
| May 19 2026 |
1001 |
316.84 |
| May 19 2026 |
1295 |
316.84 |
| May 12 2026 |
1034 |
316.84 |
| May 12 2026 |
1325 |
316.84 |
| May 05 2026 |
957 |
316.84 |
| May 05 2026 |
1272 |
316.84 |
| Apr 28 2026 |
1006 |
316.84 |
| Apr 28 2026 |
1251 |
316.84 |
| Apr 21 2026 |
1015 |
316.84 |
| Apr 21 2026 |
1209 |
316.84 |
| Apr 14 2026 |
1071 |
316.84 |
| Apr 14 2026 |
1255 |
316.84 |
| Apr 07 2026 |
6366 |
280.47 |
| Apr 07 2026 |
1072 |
316.84 |
| Apr 07 2026 |
1219 |
316.84 |
| Mar 31 2026 |
6310 |
280.47 |
| Mar 31 2026 |
2247 |
323.66 |
| Mar 31 2026 |
2802 |
323.66 |
| Mar 24 2026 |
6294 |
280.47 |
| Mar 24 2026 |
2251 |
323.66 |
| Mar 24 2026 |
2811 |
323.66 |
| Mar 17 2026 |
6294 |
280.47 |
| Mar 17 2026 |
2300 |
323.66 |
| Mar 17 2026 |
2827 |
323.66 |
| Mar 10 2026 |
6326 |
280.47 |
| Mar 10 2026 |
2275 |
323.66 |
| Mar 10 2026 |
2819 |
323.66 |
| Mar 03 2026 |
6343 |
280.47 |
| Mar 03 2026 |
2301 |
323.66 |
| Mar 03 2026 |
2831 |
323.66 |
| Feb 24 2026 |
6461 |
280.47 |
| Feb 24 2026 |
2203 |
323.66 |
| Feb 24 2026 |
2754 |
323.66 |
| Feb 17 2026 |
6478 |
280.47 |
| Feb 17 2026 |
2213 |
323.66 |
| Feb 17 2026 |
2805 |
323.66 |
| Feb 10 2026 |
6478 |
280.47 |
| Feb 10 2026 |
2225 |
323.66 |
| Feb 10 2026 |
2837 |
323.66 |
| Feb 03 2026 |
6478 |
280.47 |
| Feb 03 2026 |
2242 |
323.66 |
| Feb 03 2026 |
2848 |
323.66 |
| Jan 27 2026 |
6470 |
280.47 |
| Jan 27 2026 |
2252 |
323.66 |
| Jan 27 2026 |
2860 |
323.66 |
| Jan 20 2026 |
6470 |
280.47 |
| Jan 20 2026 |
2261 |
323.66 |
| Jan 20 2026 |
2868 |
323.66 |
| Jan 13 2026 |
6470 |
280.47 |
| Jan 13 2026 |
2266 |
323.66 |
| Jan 13 2026 |
2876 |
323.66 |
| Jan 06 2026 |
6470 |
280.47 |
| Jan 06 2026 |
2266 |
323.66 |
| Jan 06 2026 |
2880 |
323.66 |
| Dec 30 2025 |
6470 |
280.47 |
| Dec 30 2025 |
2275 |
323.66 |
| Dec 30 2025 |
2885 |
323.66 |
| Dec 23 2025 |
6470 |
280.47 |
| Dec 23 2025 |
2276 |
323.66 |
| Dec 23 2025 |
2882 |
323.66 |
| Dec 16 2025 |
6470 |
280.47 |
| Dec 16 2025 |
2276 |
323.66 |
| Dec 16 2025 |
2886 |
323.66 |
| Dec 09 2025 |
6288 |
280.47 |
| Dec 09 2025 |
2276 |
323.66 |
| Dec 09 2025 |
2886 |
323.66 |
| Dec 02 2025 |
6244 |
280.47 |
| Dec 02 2025 |
2276 |
323.66 |
| Dec 02 2025 |
2886 |
323.66 |
| Nov 25 2025 |
6141 |
280.47 |
| Nov 25 2025 |
2276 |
323.66 |
| Nov 25 2025 |
2886 |
323.66 |
| Nov 18 2025 |
6140 |
280.47 |
| Nov 18 2025 |
2276 |
323.66 |
| Nov 18 2025 |
2886 |
323.66 |
| Nov 11 2025 |
5789 |
280.47 |
| Nov 11 2025 |
2275 |
323.66 |
| Nov 11 2025 |
2885 |
323.66 |
| Nov 04 2025 |
5795 |
280.47 |
| Nov 04 2025 |
2275 |
323.66 |
| Nov 04 2025 |
2885 |
323.66 |
| Oct 28 2025 |
5963 |
280.47 |
| Oct 28 2025 |
2275 |
323.66 |
| Oct 28 2025 |
2888 |
323.66 |
| Oct 21 2025 |
5964 |
280.47 |
| Oct 21 2025 |
2275 |
323.66 |
| Oct 21 2025 |
2889 |
323.66 |
| Oct 14 2025 |
6074 |
280.47 |
| Oct 14 2025 |
2275 |
323.66 |
| Oct 14 2025 |
2889 |
323.66 |
| Oct 07 2025 |
6134 |
280.47 |
| Oct 07 2025 |
2274 |
323.66 |
| Oct 07 2025 |
2883 |
323.66 |
| Sep 30 2025 |
6171 |
280.47 |
| Sep 30 2025 |
2281 |
323.66 |
| Sep 30 2025 |
2885 |
323.66 |
| Sep 23 2025 |
6194 |
280.47 |
| Sep 23 2025 |
2299 |
323.66 |
| Sep 23 2025 |
2901 |
323.66 |
| Sep 16 2025 |
6131 |
280.47 |
| Sep 16 2025 |
2306 |
323.66 |
| Sep 16 2025 |
2904 |
323.66 |
| Sep 09 2025 |
6262 |
280.47 |
| Sep 09 2025 |
2311 |
323.66 |
| Sep 09 2025 |
2909 |
323.66 |
| Sep 02 2025 |
4984 |
280.47 |
| Sep 02 2025 |
2252 |
323.66 |
| Sep 02 2025 |
2866 |
323.66 |
| Aug 26 2025 |
4975 |
280.47 |
| Aug 26 2025 |
2294 |
323.66 |
| Aug 26 2025 |
2911 |
323.66 |
| Aug 19 2025 |
5022 |
280.47 |
| Aug 19 2025 |
2254 |
323.66 |
| Aug 19 2025 |
2893 |
323.66 |
| Aug 12 2025 |
5223 |
280.47 |
| Aug 12 2025 |
2543 |
325.94 |
| Aug 12 2025 |
2587 |
325.94 |
| Aug 05 2025 |
5542 |
280.47 |
| Aug 05 2025 |
2531 |
325.94 |
| Aug 05 2025 |
2596 |
325.94 |
| Jul 29 2025 |
5585 |
280.47 |
| Jul 29 2025 |
2561 |
325.94 |
| Jul 29 2025 |
2659 |
325.94 |
| Jul 22 2025 |
5433 |
280.47 |
| Jul 22 2025 |
2549 |
325.94 |
| Jul 22 2025 |
2655 |
325.94 |
| Jul 15 2025 |
5557 |
280.47 |
| Jul 15 2025 |
2505 |
325.94 |
| Jul 15 2025 |
2606 |
325.94 |
| Jul 08 2025 |
5567 |
280.47 |
| Jul 08 2025 |
2565 |
325.94 |
| Jul 08 2025 |
2773 |
325.94 |
| Jul 01 2025 |
5492 |
280.47 |
| Jul 01 2025 |
2696 |
325.94 |
| Jul 01 2025 |
2894 |
325.94 |
| Jun 24 2025 |
5504 |
280.47 |
| Jun 24 2025 |
2566 |
325.94 |
| Jun 24 2025 |
2635 |
325.94 |
| Jun 17 2025 |
5601 |
280.47 |
| Jun 17 2025 |
2563 |
325.94 |
| Jun 17 2025 |
2646 |
325.94 |
| Jun 10 2025 |
4918 |
280.47 |
| Jun 10 2025 |
2561 |
325.94 |
| Jun 10 2025 |
2664 |
325.94 |
| Jun 03 2025 |
4918 |
280.47 |
| Jun 03 2025 |
2521 |
325.94 |
| Jun 03 2025 |
2677 |
325.94 |
| May 27 2025 |
5571 |
280.47 |
| May 27 2025 |
2543 |
325.94 |
| May 27 2025 |
2717 |
325.94 |
| May 20 2025 |
2461 |
325.94 |
| May 20 2025 |
2768 |
325.94 |
| May 13 2025 |
2438 |
325.94 |
| May 13 2025 |
2754 |
325.94 |
| May 06 2025 |
2456 |
325.94 |
| May 06 2025 |
2804 |
325.94 |
| Apr 29 2025 |
2501 |
325.94 |
| Apr 29 2025 |
2840 |
325.94 |
| Apr 15 2025 |
2676 |
330.47 |
| Apr 15 2025 |
3018 |
330.47 |
| Jul 24 2024 |
9363 |
569 |
| Jul 24 2024 |
13508 |
569 |
| Jul 17 2024 |
9296 |
569 |
| Jul 17 2024 |
13402 |
569 |
| Jul 10 2024 |
6888 |
569 |
| Jul 10 2024 |
11030 |
569 |
| Jul 03 2024 |
7031 |
569 |
| Jul 03 2024 |
11293 |
569 |
| Jun 26 2024 |
7153 |
569 |
| Jun 26 2024 |
11136 |
569 |
| Jun 19 2024 |
7244 |
569 |
| Jun 19 2024 |
11258 |
569 |
| Jun 12 2024 |
7228 |
569 |
| Jun 12 2024 |
11186 |
569 |
| Jun 05 2024 |
7302 |
569 |
| Jun 05 2024 |
11262 |
569 |
| May 29 2024 |
7330 |
569 |
| May 29 2024 |
11213 |
569 |
| May 22 2024 |
7222 |
569 |
| May 22 2024 |
11605 |
569 |
| May 15 2024 |
7129 |
569 |
| May 15 2024 |
11635 |
569 |
| May 08 2024 |
7198 |
569 |
| May 08 2024 |
11700 |
569 |
| May 01 2024 |
7189 |
569 |
| May 01 2024 |
12412 |
569 |
| Apr 24 2024 |
9194 |
569 |
| Apr 24 2024 |
17316 |
569 |
| Apr 17 2024 |
9176 |
569 |
| Apr 17 2024 |
17376 |
569 |
| Apr 10 2024 |
9222 |
569 |
| Apr 10 2024 |
17498 |
569 |
| Apr 03 2024 |
9182 |
569 |
| Apr 03 2024 |
17248 |
569 |
| Mar 27 2024 |
9143 |
569 |
| Mar 27 2024 |
17303 |
569 |
| Mar 21 2024 |
9161 |
569 |
| Mar 21 2024 |
17052 |
569 |
| Mar 14 2024 |
9155 |
569 |
| Mar 14 2024 |
17097 |
569 |
| Mar 07 2024 |
9208 |
569 |
| Mar 07 2024 |
17175 |
569 |
| Feb 29 2024 |
9217 |
569 |
| Feb 29 2024 |
17188 |
569 |
| Feb 22 2024 |
9178 |
569 |
| Feb 22 2024 |
17198 |
569 |
| Feb 15 2024 |
9195 |
569 |
| Feb 15 2024 |
17148 |
569 |
| Feb 08 2024 |
9151 |
569 |
| Feb 08 2024 |
17160 |
569 |
| Feb 01 2024 |
9176 |
569 |
| Feb 01 2024 |
17108 |
569 |
| Jan 25 2024 |
9145 |
569 |
| Jan 25 2024 |
16997 |
569 |
| Jan 18 2024 |
9129 |
569 |
| Jan 18 2024 |
17000 |
569 |
| Jan 11 2024 |
9120 |
569 |
| Jan 11 2024 |
16988 |
569 |
| Jan 04 2024 |
9128 |
569 |
| Jan 04 2024 |
16572 |
569 |
| Dec 28 2023 |
9125 |
569 |
| Dec 28 2023 |
16544 |
569 |
| Dec 21 2023 |
9125 |
569 |
| Dec 21 2023 |
16544 |
569 |
| Dec 14 2023 |
9122 |
569 |
| Dec 14 2023 |
16514 |
569 |
| Dec 07 2023 |
9123 |
569 |
| Dec 07 2023 |
16514 |
569 |
| Nov 30 2023 |
9124 |
569 |
| Nov 30 2023 |
16515 |
569 |
| Nov 23 2023 |
9124 |
569 |
| Nov 23 2023 |
16484 |
569 |
| Nov 16 2023 |
9060 |
569 |
| Nov 16 2023 |
16340 |
569 |
| Nov 09 2023 |
9057 |
569 |
| Nov 09 2023 |
16202 |
569 |
| Nov 02 2023 |
9057 |
569 |
| Nov 02 2023 |
16192 |
569 |
| Oct 26 2023 |
9067 |
569 |
| Oct 26 2023 |
16201 |
569 |
| Oct 19 2023 |
9049 |
569 |
| Oct 19 2023 |
16134 |
569 |
| Oct 12 2023 |
9044 |
569 |
| Oct 12 2023 |
16067 |
569 |
| Oct 05 2023 |
9078 |
569 |
| Oct 05 2023 |
15761 |
569 |
| Sep 28 2023 |
9069 |
569 |
| Sep 28 2023 |
15583 |
569 |
| Sep 21 2023 |
8969 |
569 |
| Sep 21 2023 |
15503 |
569 |
| Sep 14 2023 |
9007 |
569 |
| Sep 14 2023 |
15681 |
569 |
| Sep 07 2023 |
9152 |
569 |
| Sep 07 2023 |
15986 |
569 |
| Aug 31 2023 |
9137 |
569 |
| Aug 31 2023 |
16062 |
569 |
| Aug 24 2023 |
9128 |
569 |
| Aug 24 2023 |
15810 |
569 |
| Aug 17 2023 |
9290 |
569 |
| Aug 17 2023 |
15950 |
569 |
| Aug 10 2023 |
9408 |
569 |
| Aug 10 2023 |
15968 |
569 |
| Aug 03 2023 |
9356 |
569 |
| Aug 03 2023 |
15938 |
569 |
