| Aug 26 2025 |
7288 |
546.91 |
| Aug 26 2025 |
6503 |
580.79 |
| Aug 26 2025 |
8750 |
547.72 |
| Aug 19 2025 |
7212 |
546.91 |
| Aug 19 2025 |
6486 |
580.79 |
| Aug 19 2025 |
8723 |
547.72 |
| Aug 12 2025 |
7226 |
546.91 |
| Aug 12 2025 |
8733 |
580.79 |
| Aug 12 2025 |
8697 |
547.72 |
| Aug 05 2025 |
7263 |
546.91 |
| Aug 05 2025 |
8742 |
580.79 |
| Aug 05 2025 |
8768 |
547.72 |
| Jul 29 2025 |
7179 |
546.91 |
| Jul 29 2025 |
8863 |
580.79 |
| Jul 29 2025 |
8686 |
547.72 |
| Jul 22 2025 |
7244 |
546.91 |
| Jul 22 2025 |
8919 |
580.79 |
| Jul 22 2025 |
8895 |
547.72 |
| Jul 15 2025 |
7290 |
546.91 |
| Jul 15 2025 |
8845 |
580.79 |
| Jul 15 2025 |
8867 |
547.72 |
| Jul 08 2025 |
7376 |
546.91 |
| Jul 08 2025 |
8926 |
580.79 |
| Jul 08 2025 |
8902 |
547.72 |
| Jul 01 2025 |
7360 |
546.91 |
| Jul 01 2025 |
9311 |
580.79 |
| Jul 01 2025 |
8871 |
547.72 |
| Jun 24 2025 |
6996 |
546.91 |
| Jun 24 2025 |
9044 |
580.79 |
| Jun 24 2025 |
8883 |
547.72 |
| Jun 17 2025 |
7082 |
546.91 |
| Jun 17 2025 |
9104 |
580.79 |
| Jun 17 2025 |
8887 |
547.72 |
| Jun 10 2025 |
7185 |
546.91 |
| Jun 10 2025 |
9234 |
580.79 |
| Jun 10 2025 |
8829 |
547.72 |
| Jun 03 2025 |
7140 |
546.91 |
| Jun 03 2025 |
9195 |
580.79 |
| Jun 03 2025 |
8846 |
547.72 |
| May 27 2025 |
7296 |
546.91 |
| May 27 2025 |
9281 |
580.79 |
| May 27 2025 |
8838 |
547.72 |
| May 20 2025 |
7629 |
546.91 |
| May 20 2025 |
9116 |
580.79 |
| May 20 2025 |
8964 |
547.72 |
| May 13 2025 |
7848 |
546.91 |
| May 13 2025 |
9066 |
580.79 |
| May 13 2025 |
9049 |
547.72 |
| May 06 2025 |
7940 |
546.91 |
| May 06 2025 |
9138 |
580.79 |
| May 06 2025 |
8989 |
547.72 |
| Apr 29 2025 |
7974 |
546.91 |
| Apr 29 2025 |
9139 |
580.79 |
| Apr 29 2025 |
9114 |
547.72 |
| Apr 22 2025 |
7884 |
546.91 |
| Apr 22 2025 |
9263 |
580.79 |
| Apr 22 2025 |
9185 |
547.72 |
| Apr 15 2025 |
7894 |
546.91 |
| Apr 15 2025 |
9229 |
580.79 |
| Apr 15 2025 |
9196 |
547.72 |
| Apr 08 2025 |
7946 |
546.91 |
| Apr 08 2025 |
9197 |
580.79 |
| Apr 08 2025 |
9332 |
547.72 |
| Apr 01 2025 |
8136 |
546.91 |
| Apr 01 2025 |
9174 |
580.79 |
| Apr 01 2025 |
9339 |
547.72 |
| Mar 25 2025 |
8165 |
546.91 |
| Mar 25 2025 |
9135 |
580.79 |
| Mar 25 2025 |
9258 |
547.72 |
| Mar 18 2025 |
8058 |
546.91 |
| Mar 18 2025 |
9097 |
580.79 |
| Mar 18 2025 |
9336 |
547.72 |
| Mar 11 2025 |
8043 |
546.91 |
| Mar 11 2025 |
9015 |
580.79 |
| Mar 11 2025 |
9287 |
547.72 |
| Mar 04 2025 |
8071 |
546.91 |
| Mar 04 2025 |
9022 |
580.79 |
| Mar 04 2025 |
9327 |
547.72 |
| Feb 25 2025 |
8052 |
546.91 |
| Feb 25 2025 |
9010 |
580.79 |
| Feb 25 2025 |
9276 |
547.72 |
| Feb 18 2025 |
8035 |
546.91 |
| Feb 18 2025 |
8961 |
580.79 |
| Feb 18 2025 |
9316 |
547.72 |
| Feb 11 2025 |
8060 |
546.91 |
| Feb 11 2025 |
8975 |
580.79 |
| Feb 11 2025 |
9380 |
547.72 |
| Feb 04 2025 |
7975 |
546.91 |
| Feb 04 2025 |
8948 |
580.79 |
| Feb 04 2025 |
9317 |
547.72 |
| Jan 29 2025 |
7941 |
546.91 |
| Jan 29 2025 |
8935 |
580.79 |
| Jan 29 2025 |
9332 |
547.72 |
| Jan 22 2025 |
7976 |
546.91 |
| Jan 22 2025 |
8941 |
580.79 |
| Jan 22 2025 |
9369 |
547.72 |
| Jan 15 2025 |
8010 |
546.91 |
| Jan 15 2025 |
8948 |
580.79 |
| Jan 15 2025 |
9370 |
547.72 |
| Jan 08 2025 |
8010 |
546.91 |
| Jan 08 2025 |
7035 |
580.79 |
| Jan 08 2025 |
9325 |
547.72 |
| Jan 01 2025 |
8010 |
546.91 |
| Jan 01 2025 |
7076 |
580.79 |
| Jan 01 2025 |
9343 |
547.72 |
| Dec 25 2024 |
8010 |
546.91 |
| Dec 25 2024 |
7064 |
580.79 |
| Dec 25 2024 |
9321 |
547.72 |
| Dec 18 2024 |
8030 |
546.91 |
| Dec 18 2024 |
7063 |
580.79 |
| Dec 18 2024 |
9289 |
547.72 |
| Dec 11 2024 |
8030 |
546.91 |
| Dec 11 2024 |
7054 |
580.79 |
| Dec 11 2024 |
9280 |
547.72 |
| Dec 04 2024 |
8030 |
546.91 |
| Dec 04 2024 |
7055 |
580.79 |
| Dec 04 2024 |
9280 |
547.72 |
| Nov 27 2024 |
8030 |
546.91 |
| Nov 27 2024 |
7055 |
580.79 |
| Nov 27 2024 |
9280 |
547.72 |
| Nov 20 2024 |
8030 |
546.91 |
| Nov 20 2024 |
6953 |
580.79 |
| Nov 20 2024 |
9278 |
547.72 |
| Nov 13 2024 |
8030 |
546.91 |
| Nov 13 2024 |
6958 |
580.79 |
| Nov 13 2024 |
9273 |
547.72 |
| Nov 06 2024 |
7963 |
546.91 |
| Nov 06 2024 |
6935 |
580.79 |
| Nov 06 2024 |
9253 |
547.72 |
| Oct 30 2024 |
7760 |
546.91 |
| Oct 30 2024 |
6962 |
580.79 |
| Oct 30 2024 |
9215 |
547.72 |
| Oct 23 2024 |
7759 |
546.91 |
| Oct 23 2024 |
6974 |
580.79 |
| Oct 23 2024 |
9592 |
547.72 |
| Oct 16 2024 |
7757 |
546.91 |
| Oct 16 2024 |
6981 |
580.79 |
| Oct 16 2024 |
9603 |
547.72 |
| Oct 09 2024 |
7800 |
546.91 |
| Oct 09 2024 |
6980 |
580.79 |
| Oct 09 2024 |
9638 |
547.72 |
| Oct 02 2024 |
7791 |
546.91 |
| Oct 02 2024 |
6914 |
580.79 |
| Oct 02 2024 |
9600 |
547.72 |
| Sep 25 2024 |
7585 |
546.91 |
| Sep 25 2024 |
6924 |
580.79 |
| Sep 25 2024 |
9547 |
547.72 |
| Sep 18 2024 |
7576 |
546.91 |
| Sep 18 2024 |
6911 |
580.79 |
| Sep 18 2024 |
9492 |
547.72 |
| Sep 11 2024 |
7549 |
546.91 |
| Sep 11 2024 |
6898 |
580.79 |
| Sep 11 2024 |
9533 |
547.72 |
| Sep 04 2024 |
7903 |
546.91 |
| Sep 04 2024 |
6897 |
580.79 |
| Sep 04 2024 |
9441 |
547.72 |
| Jul 01 2011 |
2012 |
473.13 |
| Jul 01 2011 |
9332 |
473.13 |
| Jun 17 2011 |
2012 |
473.13 |
| Jun 17 2011 |
8992 |
473.13 |
| Jun 10 2011 |
2012 |
473.13 |
| Jun 10 2011 |
9120 |
473.13 |
| Jun 03 2011 |
2012 |
473.13 |
| Jun 03 2011 |
8560 |
473.13 |
| May 29 2011 |
2184 |
473.13 |
| May 29 2011 |
8571 |
473.13 |
| May 06 2011 |
2382 |
473.13 |
| May 06 2011 |
8363 |
473.13 |
| Apr 22 2011 |
2337 |
473.13 |
| Apr 22 2011 |
8814 |
473.13 |
| Apr 01 2011 |
1922 |
473.13 |
| Apr 01 2011 |
8803 |
473.13 |
| Oct 15 2010 |
3920 |
473.13 |
| Oct 15 2010 |
11995 |
473.13 |
