| Sep 30 2015 |
1275 |
265.88 |
| Sep 30 2015 |
1730 |
265.88 |
| Sep 23 2015 |
1289 |
265.88 |
| Sep 23 2015 |
1735 |
265.88 |
| Sep 16 2015 |
1288 |
265.88 |
| Sep 16 2015 |
1730 |
265.88 |
| Sep 09 2015 |
1298 |
265.88 |
| Sep 09 2015 |
1721 |
265.88 |
| Sep 02 2015 |
1279 |
265.88 |
| Sep 02 2015 |
1725 |
265.88 |
| Aug 26 2015 |
1298 |
265.88 |
| Aug 26 2015 |
26826 |
485.36 |
| Aug 19 2015 |
1295 |
265.88 |
| Aug 19 2015 |
27090 |
485.36 |
| Aug 12 2015 |
1310 |
265.88 |
| Aug 12 2015 |
27216 |
485.36 |
| Aug 05 2015 |
1315 |
265.88 |
| Aug 05 2015 |
27179 |
485.36 |
| Jul 29 2015 |
1308 |
265.88 |
| Jul 29 2015 |
27397 |
485.36 |
| Jul 22 2015 |
1307 |
265.88 |
| Jul 22 2015 |
27462 |
485.36 |
| Jul 15 2015 |
1378 |
265.88 |
| Jul 15 2015 |
27662 |
485.36 |
| Jul 08 2015 |
1408 |
265.88 |
| Jul 08 2015 |
27811 |
485.36 |
| Jul 01 2015 |
1419 |
265.88 |
| Jul 01 2015 |
27925 |
485.36 |
| Jun 24 2015 |
1424 |
265.88 |
| Jun 24 2015 |
28019 |
485.36 |
| Jun 17 2015 |
1455 |
265.88 |
| Jun 17 2015 |
28037 |
485.36 |
| Jun 10 2015 |
1444 |
265.88 |
| Jun 10 2015 |
28094 |
485.36 |
| Jun 03 2015 |
1454 |
265.88 |
| Jun 03 2015 |
28290 |
485.36 |
| May 27 2015 |
1455 |
265.88 |
| May 27 2015 |
28048 |
485.36 |
| May 20 2015 |
1449 |
265.88 |
| May 20 2015 |
28070 |
485.36 |
| May 13 2015 |
1438 |
265.88 |
| May 13 2015 |
28147 |
485.36 |
| May 06 2015 |
1348 |
265.88 |
| May 06 2015 |
27744 |
485.36 |
| Apr 29 2015 |
1404 |
265.88 |
| Apr 29 2015 |
27982 |
485.36 |
| Apr 22 2015 |
1392 |
265.88 |
| Apr 22 2015 |
28138 |
485.36 |
| Apr 15 2015 |
1375 |
265.88 |
| Apr 15 2015 |
27778 |
485.36 |
| Apr 08 2015 |
1376 |
265.88 |
| Apr 08 2015 |
27936 |
485.36 |
| Apr 01 2015 |
1386 |
265.88 |
| Apr 01 2015 |
28481 |
485.36 |
| Mar 25 2015 |
1388 |
265.88 |
| Mar 25 2015 |
27664 |
485.36 |
| Mar 18 2015 |
1376 |
265.88 |
| Mar 18 2015 |
26765 |
485.36 |
| Mar 11 2015 |
1413 |
265.88 |
| Mar 11 2015 |
27494 |
485.36 |
| Mar 04 2015 |
1416 |
265.88 |
| Mar 04 2015 |
27819 |
485.36 |
| Feb 25 2015 |
1404 |
265.88 |
| Feb 25 2015 |
27827 |
485.36 |
| Feb 18 2015 |
1421 |
265.88 |
| Feb 18 2015 |
27914 |
485.36 |
| Feb 11 2015 |
1426 |
265.88 |
| Feb 11 2015 |
27927 |
485.36 |
| Feb 04 2015 |
1426 |
265.88 |
| Feb 04 2015 |
27957 |
485.36 |
| Jan 28 2015 |
1426 |
265.88 |
| Jan 28 2015 |
27964 |
485.36 |
| Jan 21 2015 |
1424 |
265.88 |
| Jan 21 2015 |
27991 |
485.36 |
| Jan 14 2015 |
1424 |
265.88 |
| Jan 14 2015 |
27992 |
485.36 |
| Jan 07 2015 |
1424 |
265.88 |
| Jan 07 2015 |
27964 |
485.36 |
| Dec 31 2014 |
1422 |
265.88 |
| Dec 31 2014 |
27984 |
485.36 |
| Dec 24 2014 |
1422 |
265.88 |
| Dec 24 2014 |
27984 |
485.36 |
| Dec 17 2014 |
1422 |
265.88 |
| Dec 17 2014 |
27976 |
485.36 |
| Dec 10 2014 |
1422 |
265.88 |
| Dec 10 2014 |
27977 |
485.36 |
| Dec 03 2014 |
1422 |
265.88 |
| Dec 03 2014 |
27977 |
485.36 |
| Nov 26 2014 |
1422 |
265.88 |
| Nov 26 2014 |
27977 |
485.36 |
| Nov 19 2014 |
1422 |
265.88 |
| Nov 19 2014 |
27976 |
485.36 |
| Nov 12 2014 |
1422 |
265.88 |
| Nov 12 2014 |
27976 |
485.36 |
| Nov 05 2014 |
1422 |
265.88 |
| Nov 05 2014 |
27977 |
485.36 |
| Oct 29 2014 |
1422 |
265.88 |
| Oct 29 2014 |
27973 |
485.36 |
| Oct 22 2014 |
1430 |
265.88 |
| Oct 22 2014 |
27967 |
485.36 |
| Oct 15 2014 |
1430 |
265.88 |
| Oct 15 2014 |
27870 |
485.36 |
| Oct 08 2014 |
1430 |
265.88 |
| Oct 08 2014 |
27852 |
485.36 |
| Oct 01 2014 |
40416 |
704.84 |
| Sep 24 2014 |
40361 |
704.84 |
| Sep 17 2014 |
40196 |
704.84 |
| Sep 10 2014 |
40253 |
704.84 |
| Sep 03 2014 |
40270 |
704.84 |
| Jul 01 2011 |
2368 |
548.36 |
| Jul 01 2011 |
11884 |
548.36 |
| Jun 17 2011 |
2368 |
548.36 |
| Jun 17 2011 |
11376 |
548.36 |
| Jun 10 2011 |
2368 |
548.36 |
| Jun 10 2011 |
11513 |
548.36 |
| Jun 03 2011 |
2368 |
548.36 |
| Jun 03 2011 |
10751 |
548.36 |
| May 29 2011 |
2573 |
548.36 |
| May 29 2011 |
10733 |
548.36 |
| May 06 2011 |
2794 |
548.36 |
| May 06 2011 |
10327 |
548.36 |
| Apr 22 2011 |
2741 |
548.36 |
| Apr 22 2011 |
10813 |
548.36 |
| Apr 01 2011 |
2143 |
548.36 |
| Apr 01 2011 |
10559 |
548.36 |
| Oct 15 2010 |
4565 |
548.36 |
| Oct 15 2010 |
14694 |
548.36 |
