| May 22 2024 |
530 |
263.39 |
| May 15 2024 |
536 |
263.39 |
| May 08 2024 |
579 |
263.39 |
| May 01 2024 |
542 |
263.39 |
| Apr 24 2024 |
725 |
263.39 |
| Apr 17 2024 |
712 |
263.39 |
| Apr 10 2024 |
725 |
263.39 |
| Apr 03 2024 |
724 |
263.39 |
| Mar 27 2024 |
742 |
263.39 |
| Mar 21 2024 |
740 |
263.39 |
| Mar 14 2024 |
769 |
263.39 |
| Mar 07 2024 |
771 |
263.39 |
| Feb 29 2024 |
768 |
263.39 |
| Feb 22 2024 |
777 |
263.39 |
| Feb 15 2024 |
780 |
263.39 |
| Feb 08 2024 |
784 |
263.39 |
| Feb 01 2024 |
760 |
263.39 |
| Jan 25 2024 |
736 |
263.39 |
| Jan 18 2024 |
738 |
263.39 |
| Jan 11 2024 |
737 |
263.39 |
| Jan 04 2024 |
739 |
263.39 |
| Dec 28 2023 |
737 |
263.39 |
| Dec 21 2023 |
737 |
263.39 |
| Dec 14 2023 |
728 |
263.39 |
| Dec 07 2023 |
728 |
263.39 |
| Nov 30 2023 |
732 |
263.39 |
| Nov 23 2023 |
717 |
263.39 |
| Nov 16 2023 |
703 |
263.39 |
| Nov 09 2023 |
704 |
263.39 |
| Nov 02 2023 |
704 |
263.39 |
| Oct 26 2023 |
702 |
263.39 |
| Oct 19 2023 |
698 |
263.39 |
| Oct 12 2023 |
698 |
263.39 |
| Oct 05 2023 |
697 |
263.39 |
| Sep 28 2023 |
704 |
263.39 |
| Sep 21 2023 |
681 |
263.39 |
| Sep 14 2023 |
694 |
263.39 |
| Sep 07 2023 |
706 |
263.39 |
| Aug 31 2023 |
718 |
263.39 |
| Aug 24 2023 |
747 |
263.39 |
| Aug 17 2023 |
763 |
263.39 |
| Aug 10 2023 |
769 |
263.39 |
| Aug 03 2023 |
787 |
263.39 |
