| Jun 23 2026 |
6598 |
483.75 |
| Jun 16 2026 |
6501 |
483.75 |
| Jun 09 2026 |
6493 |
483.75 |
| Jun 02 2026 |
6327 |
483.75 |
| May 26 2026 |
6338 |
483.75 |
| May 19 2026 |
6754 |
483.75 |
| May 12 2026 |
6984 |
483.75 |
| May 05 2026 |
6773 |
483.75 |
| Apr 28 2026 |
6746 |
483.75 |
| Apr 21 2026 |
6713 |
483.75 |
| Apr 14 2026 |
6727 |
483.75 |
| Apr 07 2026 |
6727 |
483.75 |
| Mar 31 2026 |
6579 |
483.75 |
| Mar 24 2026 |
6548 |
483.75 |
| Mar 17 2026 |
6555 |
483.75 |
| Mar 10 2026 |
6453 |
483.75 |
| Mar 03 2026 |
6420 |
483.75 |
| Feb 24 2026 |
6442 |
483.75 |
| Feb 17 2026 |
6270 |
483.75 |
| Feb 10 2026 |
6360 |
483.75 |
| Feb 03 2026 |
6370 |
483.75 |
| Jan 27 2026 |
6378 |
483.75 |
| Jan 20 2026 |
6379 |
483.75 |
| Jan 13 2026 |
6379 |
483.75 |
| Jan 06 2026 |
6375 |
483.75 |
| Dec 30 2025 |
6375 |
483.75 |
| Dec 23 2025 |
6362 |
483.75 |
| Dec 16 2025 |
6380 |
483.75 |
| Dec 09 2025 |
6390 |
483.75 |
| Dec 02 2025 |
6391 |
483.75 |
| Nov 25 2025 |
6391 |
483.75 |
| Nov 18 2025 |
6391 |
483.75 |
| Nov 11 2025 |
6370 |
483.75 |
| Nov 04 2025 |
6370 |
483.75 |
| Oct 28 2025 |
6407 |
483.75 |
| Oct 21 2025 |
6673 |
483.75 |
| Oct 14 2025 |
6636 |
483.75 |
| Oct 07 2025 |
6452 |
483.75 |
| Sep 30 2025 |
6476 |
483.75 |
| Sep 23 2025 |
6448 |
483.75 |
| Sep 16 2025 |
6391 |
483.75 |
| Sep 09 2025 |
6327 |
483.75 |
| Sep 02 2025 |
6543 |
483.75 |
| Aug 26 2025 |
6588 |
483.75 |
| Aug 19 2025 |
6512 |
483.75 |
| Aug 05 2025 |
8477 |
476.1 |
| Jul 29 2025 |
8653 |
476.1 |
| Jul 22 2025 |
8657 |
476.1 |
| Jul 15 2025 |
8679 |
476.1 |
| Jul 08 2025 |
9144 |
476.1 |
| Jul 01 2025 |
9470 |
476.1 |
| Jun 24 2025 |
8924 |
476.1 |
| Jun 17 2025 |
8947 |
476.1 |
| Jun 10 2025 |
9057 |
476.1 |
| Jun 03 2025 |
9043 |
476.1 |
| May 27 2025 |
9143 |
476.1 |
| May 20 2025 |
9306 |
476.1 |
| May 13 2025 |
9275 |
476.1 |
| May 06 2025 |
9429 |
476.1 |
| Apr 29 2025 |
9545 |
476.1 |
| Apr 22 2025 |
9443 |
476.1 |
| Apr 15 2025 |
9542 |
476.1 |
| Apr 08 2025 |
9527 |
476.1 |
| Apr 01 2025 |
9106 |
476.1 |
| Mar 25 2025 |
9159 |
476.1 |
| Mar 18 2025 |
9074 |
476.1 |
| Mar 11 2025 |
9002 |
476.1 |
| Mar 04 2025 |
9019 |
476.1 |
| Feb 25 2025 |
8983 |
476.1 |
| Feb 18 2025 |
8980 |
476.1 |
| Feb 11 2025 |
9039 |
476.1 |
| Feb 04 2025 |
9011 |
476.1 |
| Jan 29 2025 |
8971 |
476.1 |
| Jan 22 2025 |
9008 |
476.1 |
| Jan 15 2025 |
9050 |
476.1 |
| Jan 08 2025 |
7239 |
476.1 |
| Jan 01 2025 |
7235 |
476.1 |
| Dec 25 2024 |
7235 |
476.1 |
| Dec 18 2024 |
7241 |
476.1 |
| Dec 11 2024 |
7240 |
476.1 |
| Dec 04 2024 |
7242 |
476.1 |
| Nov 27 2024 |
7242 |
476.1 |
| Nov 20 2024 |
7194 |
476.1 |
| Nov 13 2024 |
7195 |
476.1 |
| Nov 06 2024 |
7273 |
476.1 |
| Oct 30 2024 |
7130 |
476.1 |
| Oct 23 2024 |
8131 |
476.1 |
| Oct 16 2024 |
8097 |
476.1 |
| Oct 09 2024 |
8136 |
476.1 |
| Oct 02 2024 |
8036 |
476.1 |
| Sep 25 2024 |
7910 |
476.1 |
| Sep 18 2024 |
7806 |
476.1 |
| Sep 11 2024 |
7737 |
476.1 |
| Sep 04 2024 |
8070 |
476.1 |
| Aug 28 2024 |
8066 |
476.1 |
| Aug 21 2024 |
8130 |
476.1 |
| Aug 07 2024 |
10185 |
474.55 |
| Jul 31 2024 |
10296 |
474.55 |
| Jul 24 2024 |
10219 |
474.55 |
| Jul 17 2024 |
10122 |
474.55 |
| Jul 10 2024 |
7779 |
474.55 |
| Jul 03 2024 |
7979 |
474.55 |
| Jun 26 2024 |
7831 |
474.55 |
| Jun 19 2024 |
7966 |
474.55 |
| Jun 12 2024 |
7908 |
474.55 |
| Jun 05 2024 |
7973 |
474.55 |
| May 29 2024 |
7941 |
474.55 |
| May 22 2024 |
8186 |
474.55 |
| May 15 2024 |
8200 |
474.55 |
| May 08 2024 |
8301 |
474.55 |
| May 01 2024 |
8987 |
474.55 |
| Apr 24 2024 |
12048 |
474.55 |
| Apr 17 2024 |
12099 |
474.55 |
| Apr 10 2024 |
12170 |
474.55 |
| Apr 03 2024 |
11985 |
474.55 |
| Mar 27 2024 |
12049 |
474.55 |
| Mar 21 2024 |
11949 |
474.55 |
| Mar 14 2024 |
12015 |
474.55 |
| Mar 07 2024 |
12059 |
474.55 |
| Feb 29 2024 |
12057 |
474.55 |
| Feb 22 2024 |
12083 |
474.55 |
| Feb 15 2024 |
12007 |
474.55 |
| Feb 08 2024 |
12049 |
474.55 |
| Feb 01 2024 |
11984 |
474.55 |
| Jan 25 2024 |
11883 |
474.55 |
| Jan 18 2024 |
11883 |
474.55 |
| Jan 11 2024 |
11875 |
474.55 |
| Jan 04 2024 |
11513 |
474.55 |
| Dec 28 2023 |
11487 |
474.55 |
| Dec 21 2023 |
11487 |
474.55 |
| Dec 14 2023 |
11457 |
474.55 |
| Dec 07 2023 |
11457 |
474.55 |
| Nov 30 2023 |
11457 |
474.55 |
| Nov 23 2023 |
11436 |
474.55 |
| Nov 16 2023 |
11341 |
474.55 |
| Nov 09 2023 |
11247 |
474.55 |
| Nov 02 2023 |
11243 |
474.55 |
| Oct 26 2023 |
11236 |
474.55 |
| Oct 19 2023 |
11176 |
474.55 |
| Oct 12 2023 |
11111 |
474.55 |
| Oct 05 2023 |
10812 |
474.55 |
| Sep 28 2023 |
10672 |
474.55 |
| Sep 21 2023 |
10605 |
474.55 |
| Sep 14 2023 |
10737 |
474.55 |
| Sep 07 2023 |
10905 |
474.55 |
| Aug 31 2023 |
10944 |
474.55 |
| Aug 24 2023 |
10751 |
474.55 |
| Aug 17 2023 |
10860 |
474.55 |
