| Jun 07 2026 |
1318 |
287.86 |
| Jun 07 2026 |
1452 |
287.86 |
| Jun 02 2026 |
1969 |
312.1 |
| Jun 02 2026 |
2208 |
312.1 |
| May 26 2026 |
2019 |
312.78 |
| May 26 2026 |
2270 |
312.78 |
| May 19 2026 |
306 |
272.13 |
| May 19 2026 |
1994 |
312.78 |
| May 19 2026 |
1938 |
302.62 |
| May 12 2026 |
315 |
272.13 |
| May 12 2026 |
2347 |
324.91 |
| May 12 2026 |
2324 |
314.36 |
| May 05 2026 |
322 |
272.13 |
| May 05 2026 |
2324 |
324.91 |
| May 05 2026 |
2312 |
314.36 |
| Apr 28 2026 |
314 |
272.13 |
| Apr 28 2026 |
2354 |
324.91 |
| Apr 28 2026 |
2398 |
314.36 |
| Apr 21 2026 |
389 |
303.08 |
| Apr 21 2026 |
2666 |
337.38 |
| Apr 21 2026 |
1534 |
285.33 |
| Apr 14 2026 |
410 |
303.08 |
| Apr 14 2026 |
3219 |
359.85 |
| Apr 14 2026 |
1980 |
300.93 |
| Apr 07 2026 |
462 |
303.08 |
| Apr 07 2026 |
3203 |
359.85 |
| Apr 07 2026 |
1989 |
300.93 |
| Mar 31 2026 |
479 |
303.08 |
| Mar 31 2026 |
3227 |
359.85 |
| Mar 31 2026 |
2006 |
300.93 |
| Mar 24 2026 |
555 |
308.46 |
| Mar 24 2026 |
3246 |
359.85 |
| Mar 24 2026 |
2000 |
300.93 |
| Mar 17 2026 |
561 |
308.46 |
| Mar 17 2026 |
3297 |
359.85 |
| Mar 17 2026 |
2027 |
300.93 |
| Mar 10 2026 |
592 |
308.46 |
| Mar 10 2026 |
3255 |
359.85 |
| Mar 10 2026 |
2017 |
300.93 |
| Mar 03 2026 |
588 |
308.46 |
| Mar 03 2026 |
3297 |
359.85 |
| Mar 03 2026 |
2037 |
300.93 |
| Feb 24 2026 |
587 |
308.46 |
| Feb 24 2026 |
3176 |
359.85 |
| Feb 24 2026 |
1964 |
300.93 |
| Feb 17 2026 |
640 |
308.46 |
| Feb 17 2026 |
3194 |
359.85 |
| Feb 17 2026 |
2022 |
300.93 |
| Feb 10 2026 |
663 |
308.46 |
| Feb 10 2026 |
3203 |
359.85 |
| Feb 10 2026 |
1787 |
293.45 |
| Feb 03 2026 |
663 |
308.46 |
| Feb 03 2026 |
3221 |
359.85 |
| Feb 03 2026 |
1794 |
293.45 |
| Jan 27 2026 |
671 |
308.46 |
| Jan 27 2026 |
3233 |
359.85 |
| Jan 27 2026 |
1799 |
293.45 |
| Jan 20 2026 |
676 |
308.46 |
| Jan 20 2026 |
3249 |
359.85 |
| Jan 20 2026 |
1809 |
293.45 |
| Jan 13 2026 |
676 |
308.46 |
| Jan 13 2026 |
3259 |
359.85 |
| Jan 13 2026 |
1814 |
293.45 |
| Jan 06 2026 |
676 |
308.46 |
| Jan 06 2026 |
3260 |
359.85 |
| Jan 06 2026 |
1813 |
293.45 |
| Dec 30 2025 |
676 |
308.46 |
| Dec 30 2025 |
3267 |
359.85 |
| Dec 30 2025 |
1816 |
293.45 |
| Dec 23 2025 |
664 |
308.46 |
| Dec 23 2025 |
3268 |
359.85 |
| Dec 23 2025 |
1812 |
293.45 |
| Dec 16 2025 |
676 |
308.46 |
| Dec 16 2025 |
3268 |
359.85 |
| Dec 16 2025 |
1817 |
293.45 |
| Dec 09 2025 |
676 |
308.46 |
| Dec 09 2025 |
3268 |
359.85 |
| Dec 09 2025 |
1817 |
293.45 |
| Dec 02 2025 |
676 |
308.46 |
| Dec 02 2025 |
3269 |
359.85 |
| Dec 02 2025 |
1817 |
293.45 |
| Nov 25 2025 |
676 |
308.46 |
| Nov 25 2025 |
3269 |
359.85 |
| Nov 25 2025 |
1817 |
293.45 |
| Nov 18 2025 |
676 |
308.46 |
| Nov 18 2025 |
3269 |
359.85 |
| Nov 18 2025 |
1817 |
293.45 |
| Nov 11 2025 |
676 |
308.46 |
| Nov 11 2025 |
3266 |
359.85 |
| Nov 11 2025 |
1816 |
293.45 |
| Nov 04 2025 |
676 |
308.46 |
| Nov 04 2025 |
3267 |
359.85 |
| Nov 04 2025 |
1816 |
293.45 |
| Oct 28 2025 |
680 |
308.46 |
| Oct 28 2025 |
3267 |
359.85 |
| Oct 28 2025 |
1817 |
293.45 |
| Oct 21 2025 |
680 |
308.46 |
| Oct 21 2025 |
3267 |
359.85 |
| Oct 21 2025 |
1817 |
293.45 |
| Oct 14 2025 |
680 |
308.46 |
| Oct 14 2025 |
3268 |
359.85 |
| Oct 14 2025 |
1817 |
293.45 |
| Oct 07 2025 |
677 |
308.46 |
| Oct 07 2025 |
3266 |
359.85 |
| Oct 07 2025 |
1816 |
293.45 |
| Sep 30 2025 |
677 |
308.46 |
| Sep 30 2025 |
3274 |
359.85 |
| Sep 30 2025 |
1820 |
293.45 |
| Sep 23 2025 |
673 |
308.46 |
| Sep 23 2025 |
3294 |
359.85 |
| Sep 23 2025 |
1829 |
293.45 |
| Sep 16 2025 |
680 |
308.46 |
| Sep 16 2025 |
3299 |
359.85 |
| Sep 16 2025 |
1833 |
293.45 |
| Sep 09 2025 |
677 |
308.46 |
| Sep 09 2025 |
3307 |
359.85 |
| Sep 09 2025 |
1841 |
293.45 |
| Sep 02 2025 |
678 |
308.46 |
| Sep 02 2025 |
3247 |
359.85 |
| Sep 02 2025 |
1802 |
293.45 |
| Aug 26 2025 |
667 |
308.46 |
| Aug 26 2025 |
3289 |
359.85 |
| Aug 26 2025 |
1842 |
293.45 |
| Aug 19 2025 |
671 |
308.46 |
| Aug 19 2025 |
3254 |
359.85 |
| Aug 19 2025 |
1823 |
293.45 |
| Aug 12 2025 |
673 |
308.46 |
| Aug 12 2025 |
3246 |
359.85 |
| Aug 12 2025 |
1820 |
293.45 |
| Aug 05 2025 |
697 |
308.46 |
| Aug 05 2025 |
3269 |
359.85 |
| Aug 05 2025 |
1832 |
293.45 |
| Jul 29 2025 |
701 |
308.46 |
| Jul 29 2025 |
3502 |
369.75 |
| Jul 29 2025 |
1815 |
293.45 |
| Jul 22 2025 |
707 |
308.46 |
| Jul 22 2025 |
3591 |
369.75 |
| Jul 22 2025 |
1862 |
293.45 |
| Jul 15 2025 |
716 |
308.46 |
| Jul 15 2025 |
3576 |
369.75 |
| Jul 15 2025 |
1744 |
289.5 |
| Jul 08 2025 |
705 |
308.46 |
| Jul 08 2025 |
3576 |
369.75 |
| Jul 08 2025 |
1740 |
289.5 |
| Jul 01 2025 |
709 |
308.46 |
| Jul 01 2025 |
3531 |
369.75 |
| Jul 01 2025 |
1720 |
289.5 |
| Jun 24 2025 |
1192 |
335.31 |
| Jun 24 2025 |
4107 |
374.28 |
| Jun 24 2025 |
2030 |
298.52 |
| Jun 17 2025 |
1197 |
335.31 |
| Jun 17 2025 |
4133 |
374.28 |
| Jun 17 2025 |
2050 |
298.52 |
| Jun 10 2025 |
1194 |
335.31 |
| Jun 10 2025 |
4150 |
374.28 |
| Jun 10 2025 |
2024 |
298.52 |
| Jun 03 2025 |
1149 |
335.31 |
| Jun 03 2025 |
4115 |
374.28 |
| Jun 03 2025 |
2014 |
298.52 |
| May 27 2025 |
1134 |
335.31 |
| May 27 2025 |
4140 |
374.28 |
| May 27 2025 |
2032 |
298.52 |
| May 20 2025 |
1173 |
335.31 |
| May 20 2025 |
4049 |
374.28 |
| May 20 2025 |
2073 |
298.52 |
| May 13 2025 |
957 |
324.36 |
| May 13 2025 |
4497 |
387.26 |
| May 13 2025 |
2089 |
298.52 |
| May 06 2025 |
932 |
324.36 |
| May 06 2025 |
4524 |
387.26 |
| May 06 2025 |
2049 |
298.52 |
| Apr 29 2025 |
1006 |
324.36 |
| Apr 29 2025 |
4541 |
387.26 |
| Apr 29 2025 |
2121 |
298.52 |
| Apr 22 2025 |
1786 |
362.65 |
| Apr 22 2025 |
3543 |
334.72 |
| Apr 15 2025 |
1800 |
362.65 |
| Apr 15 2025 |
3560 |
334.72 |
| Apr 08 2025 |
1845 |
362.65 |
| Apr 08 2025 |
3633 |
334.72 |
| Apr 01 2025 |
2777 |
378.98 |
| Apr 01 2025 |
4399 |
352.79 |
| Mar 25 2025 |
1906 |
351.61 |
| Mar 25 2025 |
2555 |
324.56 |
| Mar 18 2025 |
2755 |
378.98 |
| Mar 18 2025 |
5074 |
368.96 |
| Mar 11 2025 |
2741 |
378.98 |
| Mar 11 2025 |
5051 |
368.96 |
| Mar 04 2025 |
2716 |
378.98 |
| Mar 04 2025 |
5058 |
368.96 |
| Feb 25 2025 |
2733 |
378.98 |
| Feb 25 2025 |
5027 |
368.96 |
| Feb 18 2025 |
1830 |
351.61 |
| Feb 18 2025 |
2522 |
324.56 |
| Feb 11 2025 |
1831 |
351.61 |
| Feb 11 2025 |
2533 |
324.56 |
| Feb 04 2025 |
1825 |
351.61 |
| Feb 04 2025 |
2531 |
324.56 |
| Jan 29 2025 |
1792 |
351.61 |
| Jan 29 2025 |
2519 |
324.56 |
| Jan 22 2025 |
1810 |
351.61 |
| Jan 22 2025 |
2535 |
324.56 |
| Jan 15 2025 |
1821 |
351.61 |
| Jan 15 2025 |
2555 |
324.56 |
| Jan 08 2025 |
1821 |
351.61 |
| Jan 08 2025 |
1482 |
324.56 |
| Jan 01 2025 |
1821 |
351.61 |
| Jan 01 2025 |
1487 |
324.56 |
| Dec 25 2024 |
1821 |
351.61 |
| Dec 25 2024 |
1486 |
324.56 |
| Dec 18 2024 |
1830 |
351.61 |
| Dec 18 2024 |
1486 |
324.56 |
| Dec 11 2024 |
1830 |
351.61 |
| Dec 11 2024 |
1485 |
324.56 |
| Dec 04 2024 |
1830 |
351.61 |
| Dec 04 2024 |
1485 |
324.56 |
| Nov 27 2024 |
1830 |
351.61 |
| Nov 27 2024 |
1485 |
324.56 |
| Nov 20 2024 |
1830 |
351.61 |
| Nov 20 2024 |
1485 |
324.56 |
| Nov 13 2024 |
1830 |
351.61 |
| Nov 13 2024 |
1486 |
324.56 |
| Nov 06 2024 |
1825 |
351.61 |
| Nov 06 2024 |
1474 |
324.56 |
| Oct 30 2024 |
1726 |
351.61 |
| Oct 30 2024 |
1433 |
324.56 |
| Oct 23 2024 |
1726 |
351.61 |
| Oct 23 2024 |
1906 |
324.56 |
| Oct 16 2024 |
1727 |
351.61 |
| Oct 16 2024 |
1902 |
324.56 |
| Oct 09 2024 |
1695 |
351.61 |
| Oct 09 2024 |
1890 |
324.56 |
| Oct 02 2024 |
1664 |
351.61 |
| Oct 02 2024 |
1853 |
324.56 |
| Sep 25 2024 |
1665 |
351.61 |
| Sep 25 2024 |
1848 |
324.56 |
| Sep 18 2024 |
1662 |
351.61 |
| Sep 18 2024 |
1826 |
324.56 |
| Sep 11 2024 |
1651 |
351.61 |
| Sep 11 2024 |
1801 |
324.56 |
| Sep 04 2024 |
1683 |
351.61 |
| Sep 04 2024 |
1795 |
324.56 |
| Aug 28 2024 |
1697 |
351.61 |
| Aug 28 2024 |
1796 |
324.56 |
| Aug 21 2024 |
1713 |
351.61 |
| Aug 21 2024 |
1590 |
324.56 |
| Aug 14 2024 |
1684 |
351.61 |
| Aug 14 2024 |
1481 |
324.56 |
| Aug 07 2024 |
1713 |
351.61 |
| Aug 07 2024 |
4027 |
343.87 |
| Jul 31 2024 |
1744 |
351.61 |
| Jul 31 2024 |
4060 |
343.87 |
| Jul 24 2024 |
1739 |
351.61 |
| Jul 24 2024 |
4324 |
367.06 |
| Jul 17 2024 |
1668 |
351.61 |
| Jul 17 2024 |
4238 |
367.06 |
| Jul 10 2024 |
1508 |
351.61 |
| Jul 10 2024 |
2849 |
367.06 |
| Jul 03 2024 |
1609 |
351.61 |
| Jul 03 2024 |
2976 |
367.06 |
| Jun 26 2024 |
1475 |
351.61 |
| Jun 26 2024 |
2840 |
367.06 |
| Jun 19 2024 |
1506 |
351.61 |
| Jun 19 2024 |
2895 |
367.06 |
| Jun 12 2024 |
1498 |
351.61 |
| Jun 12 2024 |
2850 |
367.06 |
| Jun 05 2024 |
1495 |
351.61 |
| Jun 05 2024 |
2857 |
367.06 |
| May 29 2024 |
1508 |
351.61 |
| May 29 2024 |
4043 |
343.87 |
| May 22 2024 |
1965 |
340 |
| May 15 2024 |
1979 |
340 |
| May 08 2024 |
2039 |
340 |
| May 01 2024 |
2068 |
340 |
| Apr 24 2024 |
2694 |
340 |
| Apr 17 2024 |
2684 |
340 |
| Apr 10 2024 |
2694 |
340 |
| Apr 03 2024 |
2685 |
340 |
| Mar 27 2024 |
2719 |
340 |
| Mar 21 2024 |
2703 |
340 |
| Mar 14 2024 |
2751 |
340 |
| Mar 07 2024 |
2755 |
340 |
| Feb 29 2024 |
2750 |
340 |
| Feb 22 2024 |
2756 |
340 |
| Feb 15 2024 |
2749 |
340 |
| Feb 08 2024 |
2712 |
340 |
| Feb 01 2024 |
2672 |
340 |
| Jan 25 2024 |
2627 |
340 |
| Jan 18 2024 |
2627 |
340 |
| Jan 11 2024 |
2624 |
340 |
| Jan 04 2024 |
2625 |
340 |
| Dec 28 2023 |
2619 |
340 |
| Dec 21 2023 |
2618 |
340 |
| Dec 14 2023 |
2596 |
340 |
| Dec 07 2023 |
2597 |
340 |
| Nov 30 2023 |
2601 |
340 |
| Nov 23 2023 |
2589 |
340 |
| Nov 16 2023 |
2563 |
340 |
| Nov 09 2023 |
2557 |
340 |
| Nov 02 2023 |
2554 |
340 |
| Oct 26 2023 |
2543 |
340 |
| Oct 19 2023 |
2524 |
340 |
| Oct 12 2023 |
2512 |
340 |
| Oct 05 2023 |
2406 |
340 |
| Sep 28 2023 |
2409 |
340 |
| Sep 21 2023 |
2363 |
340 |
| Sep 14 2023 |
2389 |
340 |
| Sep 07 2023 |
2422 |
340 |
| Aug 31 2023 |
2405 |
340 |
| Aug 24 2023 |
2394 |
340 |
| Aug 17 2023 |
2439 |
340 |
| Aug 10 2023 |
1361 |
297.5 |
| Aug 03 2023 |
1383 |
297.5 |
