| Jun 07 2026 |
1338 |
338.76 |
| Jun 07 2026 |
720 |
298.16 |
| Jun 07 2026 |
2990 |
334.44 |
| Jun 02 2026 |
1322 |
338.76 |
| Jun 02 2026 |
703 |
298.16 |
| Jun 02 2026 |
2991 |
334.44 |
| May 26 2026 |
1332 |
338.76 |
| May 26 2026 |
699 |
298.16 |
| May 26 2026 |
3012 |
334.44 |
| May 19 2026 |
1569 |
338.76 |
| May 19 2026 |
713 |
298.16 |
| May 19 2026 |
2977 |
334.44 |
| May 12 2026 |
1613 |
338.76 |
| May 12 2026 |
731 |
298.16 |
| May 12 2026 |
3017 |
334.44 |
| May 05 2026 |
1630 |
338.76 |
| May 05 2026 |
674 |
298.16 |
| May 05 2026 |
2980 |
334.44 |
| Apr 28 2026 |
1610 |
338.76 |
| Apr 28 2026 |
725 |
298.16 |
| Apr 28 2026 |
3080 |
334.44 |
| Apr 21 2026 |
1590 |
338.76 |
| Apr 21 2026 |
732 |
298.16 |
| Apr 21 2026 |
3160 |
334.44 |
| Apr 14 2026 |
1575 |
338.76 |
| Apr 14 2026 |
782 |
298.16 |
| Apr 14 2026 |
3134 |
334.44 |
| Apr 07 2026 |
1479 |
338.76 |
| Apr 07 2026 |
792 |
298.16 |
| Apr 07 2026 |
3157 |
334.44 |
| Mar 31 2026 |
1461 |
338.76 |
| Mar 31 2026 |
788 |
298.16 |
| Mar 31 2026 |
3193 |
334.44 |
| Mar 24 2026 |
1454 |
338.76 |
| Mar 24 2026 |
793 |
298.16 |
| Mar 24 2026 |
3219 |
334.44 |
| Mar 17 2026 |
1441 |
338.76 |
| Mar 17 2026 |
774 |
298.16 |
| Mar 17 2026 |
3233 |
334.44 |
| Mar 10 2026 |
1409 |
338.76 |
| Mar 10 2026 |
768 |
298.16 |
| Mar 10 2026 |
3223 |
334.44 |
| Mar 03 2026 |
1393 |
338.76 |
| Mar 03 2026 |
770 |
298.16 |
| Mar 03 2026 |
3250 |
334.44 |
| Feb 24 2026 |
1379 |
338.76 |
| Feb 24 2026 |
781 |
298.16 |
| Feb 24 2026 |
3162 |
334.44 |
| Feb 17 2026 |
1328 |
338.76 |
| Feb 17 2026 |
767 |
298.16 |
| Feb 17 2026 |
3216 |
334.44 |
| Feb 10 2026 |
1353 |
338.76 |
| Feb 10 2026 |
746 |
298.16 |
| Feb 10 2026 |
3251 |
334.44 |
| Feb 03 2026 |
1353 |
338.76 |
| Feb 03 2026 |
751 |
298.16 |
| Feb 03 2026 |
3266 |
334.44 |
| Jan 27 2026 |
1356 |
338.76 |
| Jan 27 2026 |
739 |
298.16 |
| Jan 27 2026 |
3278 |
334.44 |
| Jan 20 2026 |
1384 |
338.76 |
| Jan 20 2026 |
732 |
298.16 |
| Jan 20 2026 |
3288 |
334.44 |
| Jan 13 2026 |
1384 |
338.76 |
| Jan 13 2026 |
731 |
298.16 |
| Jan 13 2026 |
3296 |
334.44 |
| Jan 06 2026 |
1384 |
338.76 |
| Jan 06 2026 |
732 |
298.16 |
| Jan 06 2026 |
3302 |
334.44 |
| Dec 30 2025 |
1384 |
338.76 |
| Dec 30 2025 |
730 |
298.16 |
| Dec 30 2025 |
3307 |
334.44 |
| Dec 23 2025 |
1383 |
338.76 |
| Dec 23 2025 |
730 |
298.16 |
| Dec 23 2025 |
3300 |
334.44 |
| Dec 16 2025 |
1381 |
338.76 |
| Dec 16 2025 |
730 |
298.16 |
| Dec 16 2025 |
3308 |
334.44 |
| Dec 09 2025 |
1381 |
338.76 |
| Dec 09 2025 |
730 |
298.16 |
| Dec 09 2025 |
3308 |
334.44 |
| Dec 02 2025 |
1381 |
338.76 |
| Dec 02 2025 |
730 |
298.16 |
| Dec 02 2025 |
3309 |
334.44 |
| Nov 25 2025 |
1381 |
338.76 |
| Nov 25 2025 |
730 |
298.16 |
| Nov 25 2025 |
3309 |
334.44 |
| Nov 18 2025 |
1381 |
338.76 |
| Nov 18 2025 |
730 |
298.16 |
| Nov 18 2025 |
3309 |
334.44 |
| Nov 11 2025 |
1381 |
338.76 |
| Nov 11 2025 |
731 |
298.16 |
| Nov 11 2025 |
3308 |
334.44 |
| Nov 04 2025 |
1381 |
338.76 |
| Nov 04 2025 |
731 |
298.16 |
| Nov 04 2025 |
3308 |
334.44 |
| Oct 28 2025 |
1378 |
338.76 |
| Oct 28 2025 |
731 |
298.16 |
| Oct 28 2025 |
3309 |
334.44 |
| Oct 21 2025 |
1462 |
338.76 |
| Oct 21 2025 |
731 |
298.16 |
| Oct 21 2025 |
3313 |
334.44 |
| Oct 14 2025 |
1462 |
338.76 |
| Oct 14 2025 |
734 |
298.16 |
| Oct 14 2025 |
3313 |
334.44 |
| Oct 07 2025 |
1429 |
338.76 |
| Oct 07 2025 |
734 |
298.16 |
| Oct 07 2025 |
3304 |
334.44 |
| Sep 30 2025 |
1438 |
338.76 |
| Sep 30 2025 |
729 |
298.16 |
| Sep 30 2025 |
3306 |
334.44 |
| Sep 23 2025 |
1432 |
338.76 |
| Sep 23 2025 |
735 |
298.16 |
| Sep 23 2025 |
3319 |
334.44 |
| Sep 16 2025 |
1428 |
338.76 |
| Sep 16 2025 |
678 |
298.16 |
| Sep 16 2025 |
3325 |
334.44 |
| Sep 09 2025 |
1339 |
338.76 |
| Sep 09 2025 |
684 |
298.16 |
| Sep 09 2025 |
3327 |
334.44 |
| Sep 02 2025 |
1361 |
338.76 |
| Sep 02 2025 |
691 |
298.16 |
| Sep 02 2025 |
3284 |
334.44 |
| Aug 26 2025 |
1378 |
338.76 |
| Aug 26 2025 |
688 |
298.16 |
| Aug 26 2025 |
3346 |
334.44 |
| Aug 19 2025 |
2774 |
387.38 |
| Aug 19 2025 |
1596 |
352.23 |
| Aug 19 2025 |
4726 |
369.13 |
| Aug 12 2025 |
2781 |
387.38 |
| Aug 12 2025 |
3402 |
352.23 |
| Aug 12 2025 |
4730 |
369.13 |
| Aug 05 2025 |
2786 |
387.38 |
| Aug 05 2025 |
3390 |
352.23 |
| Aug 05 2025 |
4765 |
369.13 |
| Jul 29 2025 |
2779 |
387.38 |
| Jul 29 2025 |
3418 |
352.23 |
| Jul 29 2025 |
4736 |
369.13 |
| Jul 22 2025 |
2812 |
387.38 |
| Jul 22 2025 |
3399 |
352.23 |
| Jul 22 2025 |
4817 |
369.13 |
| Jul 15 2025 |
4504 |
436.01 |
| Jul 15 2025 |
4024 |
374.21 |
| Jul 15 2025 |
5541 |
387.71 |
| Jul 08 2025 |
4567 |
436.01 |
| Jul 08 2025 |
4093 |
374.21 |
| Jul 08 2025 |
5576 |
387.71 |
| Jul 01 2025 |
4554 |
436.01 |
| Jul 01 2025 |
4356 |
374.21 |
| Jul 01 2025 |
5813 |
394.81 |
| Jun 24 2025 |
4239 |
436.01 |
| Jun 24 2025 |
4009 |
389.96 |
| Jun 24 2025 |
6079 |
401.47 |
| Jun 17 2025 |
4313 |
436.01 |
| Jun 17 2025 |
4025 |
389.96 |
| Jun 17 2025 |
6089 |
401.47 |
| Jun 10 2025 |
4391 |
436.01 |
| Jun 10 2025 |
3958 |
389.96 |
| Jun 10 2025 |
6063 |
401.47 |
| Jun 03 2025 |
4366 |
436.01 |
| Jun 03 2025 |
3996 |
389.96 |
| Jun 03 2025 |
6057 |
401.47 |
| May 27 2025 |
4460 |
436.01 |
| May 27 2025 |
3983 |
389.96 |
| May 27 2025 |
6060 |
401.47 |
| May 20 2025 |
4725 |
436.01 |
| May 20 2025 |
4072 |
389.96 |
| May 20 2025 |
6156 |
401.47 |
| May 13 2025 |
4864 |
436.01 |
| May 13 2025 |
4101 |
389.96 |
| May 13 2025 |
6206 |
401.47 |
| May 06 2025 |
4953 |
436.01 |
| May 06 2025 |
4064 |
389.96 |
| May 06 2025 |
6167 |
401.47 |
| Apr 29 2025 |
5001 |
436.01 |
| Apr 29 2025 |
4106 |
389.96 |
| Apr 29 2025 |
6275 |
401.47 |
| Apr 22 2025 |
4928 |
436.01 |
| Apr 22 2025 |
4110 |
389.96 |
| Apr 22 2025 |
6298 |
401.47 |
| Apr 15 2025 |
4894 |
436.01 |
| Apr 15 2025 |
4106 |
389.96 |
| Apr 15 2025 |
6300 |
401.47 |
| Apr 08 2025 |
4922 |
436.01 |
| Apr 08 2025 |
4153 |
389.96 |
| Apr 08 2025 |
6407 |
401.47 |
| Apr 01 2025 |
4967 |
436.01 |
| Apr 01 2025 |
4155 |
389.96 |
| Apr 01 2025 |
6384 |
401.47 |
| Mar 25 2025 |
5012 |
436.01 |
| Mar 25 2025 |
4137 |
389.96 |
| Mar 25 2025 |
6337 |
401.47 |
| Mar 18 2025 |
4919 |
436.01 |
| Mar 18 2025 |
4182 |
389.96 |
| Mar 18 2025 |
6365 |
401.47 |
| Mar 11 2025 |
4912 |
436.01 |
| Mar 11 2025 |
4142 |
389.96 |
| Mar 11 2025 |
6351 |
401.47 |
| Mar 04 2025 |
4886 |
436.01 |
| Mar 04 2025 |
4160 |
389.96 |
| Mar 04 2025 |
6359 |
401.47 |
| Feb 25 2025 |
4905 |
436.01 |
| Feb 25 2025 |
4127 |
389.96 |
| Feb 25 2025 |
6319 |
401.47 |
| Feb 18 2025 |
4885 |
436.01 |
| Feb 18 2025 |
4138 |
389.96 |
| Feb 18 2025 |
6326 |
401.47 |
| Feb 11 2025 |
4897 |
436.01 |
| Feb 11 2025 |
4139 |
389.96 |
| Feb 11 2025 |
6350 |
401.47 |
| Feb 04 2025 |
4866 |
436.01 |
| Feb 04 2025 |
4120 |
389.96 |
| Feb 04 2025 |
6318 |
401.47 |
| Jan 29 2025 |
4818 |
436.01 |
| Jan 29 2025 |
4101 |
389.96 |
| Jan 29 2025 |
6307 |
401.47 |
| Jan 22 2025 |
4841 |
436.01 |
| Jan 22 2025 |
4122 |
389.96 |
| Jan 22 2025 |
6328 |
401.47 |
| Jan 15 2025 |
4862 |
436.01 |
| Jan 15 2025 |
4114 |
389.96 |
| Jan 15 2025 |
6327 |
401.47 |
| Jan 08 2025 |
4862 |
436.01 |
| Jan 08 2025 |
4095 |
389.96 |
| Jan 08 2025 |
6283 |
401.47 |
| Jan 01 2025 |
4862 |
436.01 |
| Jan 01 2025 |
4103 |
389.96 |
| Jan 01 2025 |
6284 |
401.47 |
| Dec 25 2024 |
4862 |
436.01 |
| Dec 25 2024 |
4091 |
389.96 |
| Dec 25 2024 |
6274 |
401.47 |
| Dec 18 2024 |
4880 |
436.01 |
| Dec 18 2024 |
4091 |
389.96 |
| Dec 18 2024 |
6260 |
401.47 |
| Dec 11 2024 |
4880 |
436.01 |
| Dec 11 2024 |
4091 |
389.96 |
| Dec 11 2024 |
6257 |
401.47 |
| Dec 04 2024 |
4880 |
436.01 |
| Dec 04 2024 |
4092 |
389.96 |
| Dec 04 2024 |
6257 |
401.47 |
| Nov 27 2024 |
4880 |
436.01 |
| Nov 27 2024 |
4092 |
389.96 |
| Nov 27 2024 |
6257 |
401.47 |
| Nov 20 2024 |
4880 |
436.01 |
| Nov 20 2024 |
4091 |
389.96 |
| Nov 20 2024 |
6255 |
401.47 |
| Nov 13 2024 |
4879 |
436.01 |
| Nov 13 2024 |
4088 |
389.96 |
| Nov 13 2024 |
6252 |
401.47 |
| Nov 06 2024 |
4849 |
436.01 |
| Nov 06 2024 |
4090 |
389.96 |
| Nov 06 2024 |
6244 |
401.47 |
| Oct 30 2024 |
4679 |
436.01 |
| Oct 30 2024 |
4060 |
389.96 |
| Oct 30 2024 |
6220 |
401.47 |
| Oct 23 2024 |
4679 |
436.01 |
| Oct 23 2024 |
4066 |
389.96 |
| Oct 23 2024 |
6488 |
401.47 |
| Oct 16 2024 |
4678 |
436.01 |
| Oct 16 2024 |
4067 |
389.96 |
| Oct 16 2024 |
6498 |
401.47 |
| Oct 09 2024 |
4668 |
436.01 |
| Oct 09 2024 |
4049 |
389.96 |
| Oct 09 2024 |
6505 |
401.47 |
| Oct 02 2024 |
4643 |
436.01 |
| Oct 02 2024 |
4045 |
389.96 |
| Oct 02 2024 |
6491 |
401.47 |
| Sep 25 2024 |
4588 |
436.01 |
| Sep 25 2024 |
4032 |
389.96 |
| Sep 25 2024 |
6485 |
401.47 |
| Sep 18 2024 |
4588 |
436.01 |
| Sep 18 2024 |
4015 |
389.96 |
| Sep 18 2024 |
6429 |
401.47 |
| Sep 11 2024 |
4569 |
436.01 |
| Sep 11 2024 |
3984 |
389.96 |
| Sep 11 2024 |
6433 |
401.47 |
| Sep 04 2024 |
2493 |
381.79 |
| Sep 04 2024 |
3785 |
381.79 |
| Aug 28 2024 |
2502 |
381.79 |
| Aug 28 2024 |
3786 |
381.79 |
| Aug 21 2024 |
2308 |
381.79 |
| Aug 21 2024 |
3624 |
381.79 |
| Aug 14 2024 |
2184 |
381.79 |
| Aug 14 2024 |
3378 |
381.79 |
| Aug 07 2024 |
4051 |
381.79 |
| Aug 07 2024 |
5143 |
381.79 |
| Jul 31 2024 |
4081 |
381.79 |
| Jul 31 2024 |
5170 |
381.79 |
| Jul 24 2024 |
5826 |
421.46 |
| Jul 24 2024 |
7456 |
421.46 |
| Jul 17 2024 |
5783 |
421.46 |
| Jul 17 2024 |
7328 |
421.46 |
| May 22 2024 |
3737 |
422.58 |
| May 22 2024 |
5481 |
422.58 |
| May 15 2024 |
3662 |
422.58 |
| May 15 2024 |
5488 |
422.58 |
| May 08 2024 |
3699 |
422.58 |
| May 08 2024 |
5583 |
422.58 |
| May 01 2024 |
3698 |
422.58 |
| May 01 2024 |
6040 |
422.58 |
| Apr 24 2024 |
4189 |
422.58 |
| Apr 24 2024 |
7902 |
422.58 |
| Apr 17 2024 |
4166 |
422.58 |
| Apr 17 2024 |
7922 |
422.58 |
| Apr 10 2024 |
4165 |
422.58 |
| Apr 10 2024 |
7935 |
422.58 |
| Apr 03 2024 |
4137 |
422.58 |
| Apr 03 2024 |
7825 |
422.58 |
| Mar 27 2024 |
4131 |
422.58 |
| Mar 27 2024 |
7939 |
422.58 |
| Mar 21 2024 |
4121 |
422.58 |
| Mar 21 2024 |
7894 |
422.58 |
| Mar 14 2024 |
4102 |
422.58 |
| Mar 14 2024 |
7960 |
422.58 |
| Mar 07 2024 |
4120 |
422.58 |
| Mar 07 2024 |
7982 |
422.58 |
| Feb 29 2024 |
4109 |
422.58 |
| Feb 29 2024 |
7965 |
422.58 |
| Feb 22 2024 |
4116 |
422.58 |
| Feb 22 2024 |
7993 |
422.58 |
| Feb 15 2024 |
4116 |
422.58 |
| Feb 15 2024 |
7916 |
422.58 |
| Feb 08 2024 |
4089 |
422.58 |
| Feb 08 2024 |
7973 |
422.58 |
| Feb 01 2024 |
4092 |
422.58 |
| Feb 01 2024 |
7912 |
422.58 |
| Jan 25 2024 |
4068 |
422.58 |
| Jan 25 2024 |
7840 |
422.58 |
| Jan 18 2024 |
4059 |
422.58 |
| Jan 18 2024 |
7844 |
422.58 |
| Jan 11 2024 |
4054 |
422.58 |
| Jan 11 2024 |
7836 |
422.58 |
| Jan 04 2024 |
4058 |
422.58 |
| Jan 04 2024 |
7621 |
422.58 |
| Dec 28 2023 |
4055 |
422.58 |
| Dec 28 2023 |
7603 |
422.58 |
| Dec 21 2023 |
4055 |
422.58 |
| Dec 21 2023 |
7603 |
422.58 |
| Dec 14 2023 |
4054 |
422.58 |
| Dec 14 2023 |
7576 |
422.58 |
| Dec 07 2023 |
4055 |
422.58 |
| Dec 07 2023 |
7576 |
422.58 |
| Nov 30 2023 |
4058 |
422.58 |
| Nov 30 2023 |
7578 |
422.58 |
| Nov 23 2023 |
4059 |
422.58 |
| Nov 23 2023 |
7560 |
422.58 |
| Nov 16 2023 |
4026 |
422.58 |
| Nov 16 2023 |
7498 |
422.58 |
| Nov 09 2023 |
4020 |
422.58 |
| Nov 09 2023 |
7444 |
422.58 |
| Nov 02 2023 |
4020 |
422.58 |
| Nov 02 2023 |
7442 |
422.58 |
| Oct 26 2023 |
4016 |
422.58 |
| Oct 26 2023 |
7425 |
422.58 |
| Oct 19 2023 |
4001 |
422.58 |
| Oct 19 2023 |
7387 |
422.58 |
| Oct 12 2023 |
3999 |
422.58 |
| Oct 12 2023 |
7344 |
422.58 |
| Oct 05 2023 |
4008 |
422.58 |
| Oct 05 2023 |
7100 |
422.58 |
| Sep 28 2023 |
3993 |
422.58 |
| Sep 28 2023 |
7029 |
422.58 |
| Sep 21 2023 |
3908 |
422.58 |
| Sep 21 2023 |
6957 |
422.58 |
| Sep 14 2023 |
3924 |
422.58 |
| Sep 14 2023 |
7041 |
422.58 |
| Sep 07 2023 |
4005 |
422.58 |
| Sep 07 2023 |
7151 |
422.58 |
| Aug 31 2023 |
3964 |
422.58 |
| Aug 31 2023 |
7160 |
422.58 |
| Aug 24 2023 |
3961 |
422.58 |
| Aug 24 2023 |
7020 |
422.58 |
| Aug 17 2023 |
4061 |
422.58 |
| Aug 17 2023 |
7093 |
422.58 |
| Aug 10 2023 |
4145 |
422.58 |
| Aug 10 2023 |
7130 |
422.58 |
| Aug 03 2023 |
4132 |
422.58 |
| Aug 03 2023 |
7131 |
422.58 |
