| Jun 06 2026 |
3109 |
402.17 |
| Jun 06 2026 |
3592 |
402.17 |
| Jun 02 2026 |
4250 |
396.87 |
| Jun 02 2026 |
5062 |
396.87 |
| May 26 2026 |
4235 |
396.87 |
| May 26 2026 |
5077 |
396.87 |
| May 19 2026 |
4194 |
395.85 |
| May 19 2026 |
5026 |
395.85 |
| May 12 2026 |
3995 |
385.82 |
| May 12 2026 |
4772 |
385.82 |
| May 05 2026 |
3882 |
383.53 |
| May 05 2026 |
4679 |
383.53 |
| Apr 28 2026 |
3913 |
382.55 |
| Apr 28 2026 |
4793 |
382.55 |
| Apr 21 2026 |
3787 |
379.05 |
| Apr 21 2026 |
4744 |
379.05 |
| Apr 14 2026 |
3747 |
379.05 |
| Apr 14 2026 |
4750 |
379.05 |
| Apr 07 2026 |
3542 |
373.15 |
| Apr 07 2026 |
4551 |
373.15 |
| Mar 31 2026 |
3562 |
373.15 |
| Mar 31 2026 |
4616 |
373.15 |
| Mar 24 2026 |
3587 |
373.15 |
| Mar 24 2026 |
4678 |
373.15 |
| Mar 17 2026 |
3640 |
373.15 |
| Mar 17 2026 |
4702 |
373.15 |
| Mar 10 2026 |
3612 |
373.15 |
| Mar 10 2026 |
4711 |
373.15 |
| Mar 03 2026 |
3665 |
373.15 |
| Mar 03 2026 |
4752 |
373.15 |
| Feb 24 2026 |
3543 |
373.15 |
| Feb 24 2026 |
4649 |
373.15 |
| Feb 17 2026 |
3559 |
373.15 |
| Feb 17 2026 |
4713 |
373.15 |
| Feb 10 2026 |
3567 |
373.15 |
| Feb 10 2026 |
4758 |
373.15 |
| Feb 03 2026 |
3582 |
373.15 |
| Feb 03 2026 |
4770 |
373.15 |
| Jan 27 2026 |
3595 |
373.15 |
| Jan 27 2026 |
4793 |
373.15 |
| Jan 20 2026 |
3626 |
373.15 |
| Jan 20 2026 |
4817 |
373.15 |
| Jan 13 2026 |
3634 |
373.15 |
| Jan 13 2026 |
4827 |
373.15 |
| Jan 06 2026 |
3634 |
373.15 |
| Jan 06 2026 |
4827 |
373.15 |
| Dec 30 2025 |
3642 |
373.15 |
| Dec 30 2025 |
4831 |
373.15 |
| Dec 23 2025 |
3643 |
373.15 |
| Dec 23 2025 |
4825 |
373.15 |
| Dec 16 2025 |
3643 |
373.15 |
| Dec 16 2025 |
4834 |
373.15 |
| Dec 09 2025 |
3643 |
373.15 |
| Dec 09 2025 |
4834 |
373.15 |
| Dec 02 2025 |
3643 |
373.15 |
| Dec 02 2025 |
4834 |
373.15 |
| Nov 25 2025 |
3643 |
373.15 |
| Nov 25 2025 |
4834 |
373.15 |
| Nov 18 2025 |
3643 |
373.15 |
| Nov 18 2025 |
4834 |
373.15 |
| Nov 11 2025 |
3638 |
373.15 |
| Nov 11 2025 |
4829 |
373.15 |
| Nov 04 2025 |
3639 |
373.15 |
| Nov 04 2025 |
4830 |
373.15 |
| Oct 28 2025 |
3639 |
373.15 |
| Oct 28 2025 |
4841 |
373.15 |
| Oct 21 2025 |
3639 |
373.15 |
| Oct 21 2025 |
4844 |
373.15 |
| Oct 14 2025 |
3640 |
373.15 |
| Oct 14 2025 |
4844 |
373.15 |
| Oct 07 2025 |
3638 |
373.15 |
| Oct 07 2025 |
4836 |
373.15 |
| Sep 30 2025 |
3638 |
373.15 |
| Sep 30 2025 |
4841 |
373.15 |
| Sep 23 2025 |
3665 |
373.15 |
| Sep 23 2025 |
4859 |
373.15 |
| Sep 16 2025 |
3674 |
373.15 |
| Sep 16 2025 |
4865 |
373.15 |
| Sep 09 2025 |
3685 |
373.15 |
| Sep 09 2025 |
4873 |
373.15 |
| Sep 02 2025 |
3618 |
373.15 |
| Sep 02 2025 |
4822 |
373.15 |
| Aug 26 2025 |
3363 |
362.33 |
| Aug 26 2025 |
4476 |
362.33 |
| Aug 19 2025 |
2893 |
390.28 |
| Aug 19 2025 |
3311 |
361.6 |
| Aug 19 2025 |
4434 |
361.6 |
| Aug 12 2025 |
2903 |
390.28 |
| Aug 12 2025 |
3304 |
361.6 |
| Aug 12 2025 |
4435 |
361.6 |
| Aug 05 2025 |
2906 |
390.28 |
| Aug 05 2025 |
3328 |
361.6 |
| Aug 05 2025 |
4463 |
361.6 |
| Jul 29 2025 |
2894 |
390.28 |
| Jul 29 2025 |
3277 |
361.6 |
| Jul 29 2025 |
4427 |
361.6 |
| Jul 22 2025 |
2929 |
390.28 |
| Jul 22 2025 |
3374 |
361.6 |
| Jul 22 2025 |
4521 |
361.6 |
| Jul 15 2025 |
2924 |
390.28 |
| Jul 15 2025 |
3355 |
361.6 |
| Jul 15 2025 |
4508 |
361.6 |
| Jul 08 2025 |
2980 |
390.28 |
| Jul 08 2025 |
3356 |
361.6 |
| Jul 08 2025 |
4543 |
361.6 |
| Jul 01 2025 |
2976 |
390.28 |
| Jul 01 2025 |
3307 |
361.6 |
| Jul 01 2025 |
4525 |
361.6 |
| Jun 24 2025 |
2697 |
390.28 |
| Jun 24 2025 |
3338 |
361.6 |
| Jun 24 2025 |
4541 |
361.6 |
| Jun 17 2025 |
2754 |
390.28 |
| Jun 17 2025 |
3373 |
361.6 |
| Jun 17 2025 |
4576 |
361.6 |
| Jun 10 2025 |
2828 |
390.28 |
| Jun 10 2025 |
3291 |
361.6 |
| Jun 10 2025 |
4548 |
361.6 |
| Jun 03 2025 |
2813 |
390.28 |
| Jun 03 2025 |
3321 |
361.6 |
| Jun 03 2025 |
4530 |
361.6 |
| May 27 2025 |
2892 |
390.28 |
| May 27 2025 |
3392 |
364.59 |
| May 27 2025 |
4658 |
364.59 |
| May 20 2025 |
3115 |
390.28 |
| May 20 2025 |
3453 |
364.59 |
| May 20 2025 |
4713 |
364.59 |
| May 13 2025 |
3208 |
390.28 |
| May 13 2025 |
3459 |
364.59 |
| May 13 2025 |
4737 |
364.59 |
| May 06 2025 |
3257 |
390.28 |
| May 06 2025 |
3613 |
371.53 |
| May 06 2025 |
4936 |
370.2 |
| Apr 29 2025 |
3280 |
390.28 |
| Apr 29 2025 |
3643 |
371.53 |
| Apr 29 2025 |
5020 |
370.2 |
| Apr 22 2025 |
3226 |
390.28 |
| Apr 22 2025 |
3644 |
371.53 |
| Apr 22 2025 |
5056 |
370.2 |
| Apr 15 2025 |
3192 |
390.28 |
| Apr 15 2025 |
3645 |
371.53 |
| Apr 15 2025 |
5067 |
370.2 |
| Apr 08 2025 |
3217 |
390.28 |
| Apr 08 2025 |
3895 |
379.86 |
| Apr 08 2025 |
5471 |
378.07 |
| Apr 01 2025 |
3238 |
390.28 |
| Apr 01 2025 |
3892 |
379.86 |
| Apr 01 2025 |
5452 |
378.07 |
| Mar 25 2025 |
3275 |
390.28 |
| Mar 25 2025 |
3901 |
380.76 |
| Mar 25 2025 |
5415 |
378.07 |
| Mar 18 2025 |
3202 |
390.28 |
| Mar 18 2025 |
3950 |
380.76 |
| Mar 18 2025 |
5439 |
378.07 |
| Mar 11 2025 |
3198 |
390.28 |
| Mar 11 2025 |
3846 |
378.41 |
| Mar 11 2025 |
5364 |
377.09 |
| Mar 04 2025 |
3186 |
390.28 |
| Mar 04 2025 |
3787 |
375.38 |
| Mar 04 2025 |
5303 |
375.04 |
| Feb 25 2025 |
3203 |
390.28 |
| Feb 25 2025 |
3759 |
375.38 |
| Feb 25 2025 |
5274 |
375.04 |
| Feb 18 2025 |
4227 |
417.38 |
| Feb 18 2025 |
3764 |
375.38 |
| Feb 18 2025 |
5300 |
375.04 |
| Feb 11 2025 |
4237 |
417.38 |
| Feb 11 2025 |
3760 |
375.38 |
| Feb 11 2025 |
5308 |
375.04 |
| Feb 04 2025 |
4205 |
417.38 |
| Feb 04 2025 |
3747 |
375.38 |
| Feb 04 2025 |
5281 |
375.04 |
| Jan 29 2025 |
4157 |
417.38 |
| Jan 29 2025 |
3728 |
375.38 |
| Jan 29 2025 |
5259 |
375.04 |
| Jan 22 2025 |
4165 |
417.38 |
| Jan 22 2025 |
3749 |
375.38 |
| Jan 22 2025 |
5274 |
375.04 |
| Jan 15 2025 |
4182 |
417.38 |
| Jan 15 2025 |
3745 |
375.38 |
| Jan 15 2025 |
5273 |
375.04 |
| Jan 08 2025 |
4182 |
417.38 |
| Jan 08 2025 |
3720 |
375.38 |
| Jan 08 2025 |
5226 |
375.04 |
| Jan 01 2025 |
4182 |
417.38 |
| Jan 01 2025 |
3725 |
375.38 |
| Jan 01 2025 |
5225 |
375.04 |
| Dec 25 2024 |
4182 |
417.38 |
| Dec 25 2024 |
3717 |
375.38 |
| Dec 25 2024 |
5216 |
375.04 |
| Dec 18 2024 |
4198 |
417.38 |
| Dec 18 2024 |
3717 |
375.38 |
| Dec 18 2024 |
5211 |
375.04 |
| Dec 11 2024 |
4198 |
417.38 |
| Dec 11 2024 |
3716 |
375.38 |
| Dec 11 2024 |
5208 |
375.04 |
| Dec 04 2024 |
4198 |
417.38 |
| Dec 04 2024 |
3716 |
375.38 |
| Dec 04 2024 |
5209 |
375.04 |
| Nov 27 2024 |
4198 |
417.38 |
| Nov 27 2024 |
3716 |
375.38 |
| Nov 27 2024 |
5209 |
375.04 |
| Nov 20 2024 |
4198 |
417.38 |
| Nov 20 2024 |
3715 |
375.38 |
| Nov 20 2024 |
5208 |
375.04 |
| Nov 13 2024 |
4197 |
417.38 |
| Nov 13 2024 |
3712 |
375.38 |
| Nov 13 2024 |
5202 |
375.04 |
| Nov 06 2024 |
4168 |
417.38 |
| Nov 06 2024 |
3711 |
375.38 |
| Nov 06 2024 |
5199 |
375.04 |
| Oct 30 2024 |
4009 |
417.38 |
| Oct 30 2024 |
3689 |
375.38 |
| Oct 30 2024 |
5181 |
375.04 |
| Oct 23 2024 |
4009 |
417.38 |
| Oct 23 2024 |
3696 |
375.38 |
| Oct 23 2024 |
5428 |
375.04 |
| Oct 16 2024 |
4009 |
417.38 |
| Oct 16 2024 |
3697 |
375.38 |
| Oct 16 2024 |
5435 |
375.04 |
| Oct 09 2024 |
3992 |
417.38 |
| Oct 09 2024 |
3680 |
375.38 |
| Oct 09 2024 |
5440 |
375.04 |
| Oct 02 2024 |
3967 |
417.38 |
| Oct 02 2024 |
3677 |
375.38 |
| Oct 02 2024 |
5429 |
375.04 |
| Sep 25 2024 |
3933 |
417.38 |
| Sep 25 2024 |
3663 |
375.38 |
| Sep 25 2024 |
5419 |
375.04 |
| Sep 18 2024 |
3935 |
417.38 |
| Sep 18 2024 |
3645 |
375.38 |
| Sep 18 2024 |
5366 |
375.04 |
| Sep 11 2024 |
3922 |
417.38 |
| Sep 11 2024 |
3620 |
375.38 |
| Sep 11 2024 |
5377 |
375.04 |
| Sep 04 2024 |
5063 |
444.48 |
| Sep 04 2024 |
4089 |
396.71 |
| Sep 04 2024 |
6181 |
396.71 |
| Aug 28 2024 |
5105 |
444.48 |
| Aug 28 2024 |
4080 |
396.71 |
| Aug 28 2024 |
6229 |
396.71 |
| Aug 21 2024 |
5149 |
444.48 |
| Aug 21 2024 |
4116 |
396.71 |
| Aug 21 2024 |
6286 |
396.71 |
| Aug 14 2024 |
5097 |
444.48 |
| Aug 14 2024 |
4004 |
396.71 |
| Aug 14 2024 |
6149 |
396.71 |
| Aug 07 2024 |
5144 |
444.48 |
| Aug 07 2024 |
4084 |
400.05 |
| Aug 07 2024 |
6299 |
400.05 |
| Jul 31 2024 |
5197 |
444.48 |
| Jul 31 2024 |
4065 |
400.05 |
| Jul 31 2024 |
6298 |
400.05 |
| Jul 24 2024 |
5170 |
444.48 |
| Jul 24 2024 |
4118 |
400.05 |
| Jul 24 2024 |
6241 |
400.05 |
| Jul 17 2024 |
5100 |
444.48 |
| Jul 17 2024 |
4207 |
400.05 |
| Jul 17 2024 |
6290 |
400.05 |
| Jul 10 2024 |
4847 |
444.48 |
| Jul 10 2024 |
4288 |
407.6 |
| Jul 10 2024 |
6489 |
407.6 |
| Jul 03 2024 |
4995 |
444.48 |
| Jul 03 2024 |
4312 |
407.6 |
| Jul 03 2024 |
6540 |
407.6 |
| Jun 26 2024 |
4838 |
444.48 |
| Jun 26 2024 |
4312 |
412.51 |
| Jun 26 2024 |
6624 |
411.4 |
| Jun 19 2024 |
4863 |
444.48 |
| Jun 19 2024 |
4448 |
412.51 |
| Jun 19 2024 |
6685 |
411.4 |
| Jun 12 2024 |
4803 |
444.48 |
| Jun 12 2024 |
4408 |
412.51 |
| Jun 12 2024 |
6655 |
411.4 |
| Jun 05 2024 |
4777 |
444.48 |
| Jun 05 2024 |
4423 |
412.51 |
| Jun 05 2024 |
6722 |
411.4 |
| May 29 2024 |
4883 |
444.48 |
| May 29 2024 |
4435 |
412.51 |
| May 29 2024 |
6745 |
411.4 |
| May 22 2024 |
5143 |
444.48 |
| May 22 2024 |
4477 |
412.51 |
| May 22 2024 |
6781 |
411.4 |
| May 15 2024 |
5159 |
444.48 |
| May 15 2024 |
4483 |
412.51 |
| May 15 2024 |
6684 |
411.4 |
| May 08 2024 |
5189 |
444.48 |
| May 08 2024 |
4445 |
412.51 |
| May 08 2024 |
6627 |
411.4 |
| May 01 2024 |
5315 |
444.48 |
| May 01 2024 |
4466 |
412.51 |
| May 01 2024 |
6756 |
411.4 |
| Apr 24 2024 |
6773 |
444.48 |
| Apr 24 2024 |
6674 |
412.51 |
| Apr 24 2024 |
9663 |
411.4 |
| Apr 17 2024 |
6799 |
444.48 |
| Apr 17 2024 |
6634 |
412.51 |
| Apr 17 2024 |
9853 |
411.4 |
| Apr 10 2024 |
6848 |
444.48 |
| Apr 10 2024 |
6630 |
412.51 |
| Apr 10 2024 |
9828 |
411.4 |
| Apr 03 2024 |
6718 |
444.48 |
| Apr 03 2024 |
6617 |
412.51 |
| Apr 03 2024 |
9825 |
411.4 |
| Mar 27 2024 |
6769 |
444.48 |
| Mar 27 2024 |
6819 |
419.11 |
| Mar 27 2024 |
9836 |
411.4 |
| Mar 21 2024 |
6798 |
444.48 |
| Mar 21 2024 |
6849 |
419.11 |
| Mar 21 2024 |
9858 |
411.4 |
| Mar 14 2024 |
8966 |
506.12 |
| Mar 14 2024 |
13634 |
494.89 |
| Mar 07 2024 |
9016 |
506.12 |
| Mar 07 2024 |
13672 |
494.89 |
| Feb 29 2024 |
9027 |
506.12 |
| Feb 29 2024 |
13770 |
494.89 |
| Feb 22 2024 |
8984 |
506.12 |
| Feb 22 2024 |
13695 |
494.89 |
| Feb 15 2024 |
9012 |
506.12 |
| Feb 15 2024 |
13673 |
494.89 |
| Feb 08 2024 |
9014 |
506.12 |
| Feb 08 2024 |
13622 |
494.89 |
| Feb 01 2024 |
9063 |
506.12 |
| Feb 01 2024 |
13524 |
494.89 |
| Jan 25 2024 |
9073 |
506.12 |
| Jan 25 2024 |
13513 |
494.89 |
| Jan 18 2024 |
9080 |
506.12 |
| Jan 18 2024 |
13516 |
494.89 |
| Jan 11 2024 |
9081 |
506.12 |
| Jan 11 2024 |
13515 |
494.89 |
| Jan 04 2024 |
9083 |
506.12 |
| Jan 04 2024 |
13506 |
494.89 |
| Dec 28 2023 |
9088 |
506.12 |
| Dec 28 2023 |
13506 |
494.89 |
| Dec 21 2023 |
9088 |
506.12 |
| Dec 21 2023 |
13506 |
494.89 |
| Dec 14 2023 |
9084 |
506.12 |
| Dec 14 2023 |
13504 |
494.89 |
| Dec 07 2023 |
9084 |
506.12 |
| Dec 07 2023 |
13505 |
494.89 |
| Nov 30 2023 |
9080 |
506.12 |
| Nov 30 2023 |
13501 |
494.89 |
| Nov 23 2023 |
9080 |
506.12 |
| Nov 23 2023 |
13498 |
494.89 |
| Nov 16 2023 |
9079 |
506.12 |
| Nov 16 2023 |
13487 |
494.89 |
| Nov 09 2023 |
9075 |
506.12 |
| Nov 09 2023 |
13769 |
506.12 |
| Nov 02 2023 |
9075 |
506.12 |
| Nov 02 2023 |
13768 |
506.12 |
| Oct 26 2023 |
9123 |
506.12 |
| Oct 26 2023 |
13732 |
506.12 |
| Oct 19 2023 |
9122 |
506.12 |
| Oct 19 2023 |
13667 |
506.12 |
| Oct 12 2023 |
9141 |
506.12 |
| Oct 12 2023 |
13669 |
506.12 |
| Oct 05 2023 |
9137 |
506.12 |
| Oct 05 2023 |
13481 |
506.12 |
| Sep 28 2023 |
9140 |
506.12 |
| Sep 28 2023 |
13609 |
506.12 |
| Sep 21 2023 |
9143 |
506.12 |
| Sep 21 2023 |
13595 |
506.12 |
| Sep 14 2023 |
9155 |
506.12 |
| Sep 14 2023 |
13646 |
506.12 |
| Sep 07 2023 |
9177 |
506.12 |
| Sep 07 2023 |
13709 |
506.12 |
| Aug 31 2023 |
9260 |
506.12 |
| Aug 31 2023 |
13764 |
506.12 |
| Aug 24 2023 |
9455 |
529.77 |
| Aug 24 2023 |
14106 |
529.77 |
| Aug 17 2023 |
9487 |
529.77 |
| Aug 17 2023 |
14169 |
529.77 |
| Aug 10 2023 |
9462 |
529.77 |
| Aug 10 2023 |
14201 |
529.77 |
| Aug 03 2023 |
9421 |
529.77 |
| Aug 03 2023 |
14161 |
529.77 |
