| Jun 07 2026 |
4182 |
461.25 |
| Jun 07 2026 |
4546 |
450 |
| Jun 07 2026 |
6518 |
457.5 |
| Jun 02 2026 |
4162 |
461.25 |
| Jun 02 2026 |
4423 |
450 |
| Jun 02 2026 |
6519 |
457.5 |
| May 26 2026 |
4211 |
461.25 |
| May 26 2026 |
4487 |
450 |
| May 26 2026 |
6550 |
457.5 |
| May 19 2026 |
4614 |
461.25 |
| May 19 2026 |
4480 |
450 |
| May 19 2026 |
6529 |
457.5 |
| May 12 2026 |
4814 |
461.25 |
| May 12 2026 |
4540 |
450 |
| May 12 2026 |
6613 |
457.5 |
| May 05 2026 |
4926 |
461.25 |
| May 05 2026 |
4266 |
450 |
| May 05 2026 |
6579 |
457.5 |
| Apr 28 2026 |
4948 |
461.25 |
| Apr 28 2026 |
4378 |
450 |
| Apr 28 2026 |
6810 |
457.5 |
| Apr 21 2026 |
5024 |
461.25 |
| Apr 21 2026 |
4356 |
450 |
| Apr 21 2026 |
6894 |
457.5 |
| Apr 14 2026 |
5154 |
461.25 |
| Apr 14 2026 |
4379 |
450 |
| Apr 14 2026 |
6912 |
457.5 |
| Apr 07 2026 |
5195 |
461.25 |
| Apr 07 2026 |
4380 |
450 |
| Apr 07 2026 |
6950 |
457.5 |
| Mar 31 2026 |
5119 |
461.25 |
| Mar 31 2026 |
4375 |
450 |
| Mar 31 2026 |
7062 |
457.5 |
| Mar 24 2026 |
5169 |
461.25 |
| Mar 24 2026 |
4369 |
450 |
| Mar 24 2026 |
7168 |
457.5 |
| Mar 17 2026 |
5162 |
461.25 |
| Mar 17 2026 |
4320 |
450 |
| Mar 17 2026 |
7197 |
457.5 |
| Mar 10 2026 |
5122 |
461.25 |
| Mar 10 2026 |
4216 |
450 |
| Mar 10 2026 |
7202 |
457.5 |
| Mar 03 2026 |
5102 |
461.25 |
| Mar 03 2026 |
4190 |
450 |
| Mar 03 2026 |
7259 |
457.5 |
| Feb 24 2026 |
4998 |
461.25 |
| Feb 24 2026 |
4172 |
450 |
| Feb 24 2026 |
7086 |
457.5 |
| Feb 17 2026 |
4880 |
461.25 |
| Feb 17 2026 |
4187 |
450 |
| Feb 17 2026 |
7168 |
457.5 |
| Feb 10 2026 |
5030 |
461.25 |
| Feb 10 2026 |
4160 |
450 |
| Feb 10 2026 |
7249 |
457.5 |
| Feb 03 2026 |
5032 |
461.25 |
| Feb 03 2026 |
4144 |
450 |
| Feb 03 2026 |
7268 |
457.5 |
| Jan 27 2026 |
5074 |
461.25 |
| Jan 27 2026 |
4134 |
450 |
| Jan 27 2026 |
7321 |
457.5 |
| Jan 20 2026 |
5110 |
461.25 |
| Jan 20 2026 |
4124 |
450 |
| Jan 20 2026 |
7356 |
457.5 |
| Jan 13 2026 |
5111 |
461.25 |
| Jan 13 2026 |
4131 |
450 |
| Jan 13 2026 |
7371 |
457.5 |
| Jan 06 2026 |
5111 |
461.25 |
| Jan 06 2026 |
4126 |
450 |
| Jan 06 2026 |
7372 |
457.5 |
| Dec 30 2025 |
5111 |
461.25 |
| Dec 30 2025 |
4123 |
450 |
| Dec 30 2025 |
7380 |
457.5 |
| Dec 23 2025 |
5106 |
461.25 |
| Dec 23 2025 |
4122 |
450 |
| Dec 23 2025 |
7365 |
457.5 |
| Dec 16 2025 |
5113 |
461.25 |
| Dec 16 2025 |
4122 |
450 |
| Dec 16 2025 |
7383 |
457.5 |
| Dec 09 2025 |
5113 |
461.25 |
| Dec 09 2025 |
4122 |
450 |
| Dec 09 2025 |
7383 |
457.5 |
| Dec 02 2025 |
5113 |
461.25 |
| Dec 02 2025 |
4125 |
450 |
| Dec 02 2025 |
7385 |
457.5 |
| Nov 25 2025 |
5113 |
461.25 |
| Nov 25 2025 |
4125 |
450 |
| Nov 25 2025 |
7385 |
457.5 |
| Nov 18 2025 |
5113 |
461.25 |
| Nov 18 2025 |
4125 |
450 |
| Nov 18 2025 |
7385 |
457.5 |
| Nov 11 2025 |
5113 |
461.25 |
| Nov 11 2025 |
4107 |
450 |
| Nov 11 2025 |
7379 |
457.5 |
| Nov 04 2025 |
5113 |
461.25 |
| Nov 04 2025 |
4107 |
450 |
| Nov 04 2025 |
7380 |
457.5 |
| Oct 28 2025 |
5141 |
461.25 |
| Oct 28 2025 |
4111 |
450 |
| Oct 28 2025 |
7408 |
457.5 |
| Oct 21 2025 |
5322 |
461.25 |
| Oct 21 2025 |
4111 |
450 |
| Oct 21 2025 |
7420 |
457.5 |
| Oct 14 2025 |
5322 |
461.25 |
| Oct 14 2025 |
4129 |
450 |
| Oct 14 2025 |
7421 |
457.5 |
| Oct 07 2025 |
5140 |
461.25 |
| Oct 07 2025 |
4126 |
450 |
| Oct 07 2025 |
7398 |
457.5 |
| Sep 30 2025 |
5154 |
461.25 |
| Sep 30 2025 |
4114 |
450 |
| Sep 30 2025 |
7399 |
457.5 |
| Sep 23 2025 |
5139 |
461.25 |
| Sep 23 2025 |
4116 |
450 |
| Sep 23 2025 |
7422 |
457.5 |
| Sep 16 2025 |
5140 |
461.25 |
| Sep 16 2025 |
4012 |
450 |
| Sep 16 2025 |
7448 |
457.5 |
| Sep 09 2025 |
5045 |
461.25 |
| Sep 09 2025 |
4044 |
450 |
| Sep 09 2025 |
7455 |
457.5 |
| Sep 02 2025 |
5209 |
461.25 |
| Sep 02 2025 |
4074 |
450 |
| Sep 02 2025 |
7399 |
457.5 |
| Aug 26 2025 |
5294 |
461.25 |
| Aug 26 2025 |
4080 |
450 |
| Aug 26 2025 |
7537 |
457.5 |
| Aug 19 2025 |
5220 |
461.25 |
| Aug 19 2025 |
4118 |
450 |
| Aug 19 2025 |
7517 |
457.5 |
| Aug 12 2025 |
5223 |
461.25 |
| Aug 12 2025 |
6380 |
450 |
| Aug 12 2025 |
7513 |
457.5 |
| Aug 05 2025 |
5248 |
461.25 |
| Aug 05 2025 |
6368 |
450 |
| Aug 05 2025 |
7585 |
457.5 |
| Jul 29 2025 |
5209 |
461.25 |
| Jul 29 2025 |
6457 |
450 |
| Jul 29 2025 |
7530 |
457.5 |
| Jul 24 2024 |
9757 |
463.5 |
| Jul 17 2024 |
9662 |
463.5 |
| Jul 10 2024 |
7316 |
463.5 |
| Jul 03 2024 |
3497 |
415.75 |
| Jul 03 2024 |
6313 |
439.62 |
| Jun 26 2024 |
4824 |
455.49 |
| Jun 26 2024 |
8073 |
458.16 |
| Jun 19 2024 |
4869 |
455.49 |
| Jun 19 2024 |
8129 |
458.16 |
| Jun 12 2024 |
4870 |
455.49 |
| Jun 12 2024 |
8112 |
458.16 |
| Jun 05 2024 |
4888 |
455.49 |
| Jun 05 2024 |
8208 |
458.16 |
| May 29 2024 |
5410 |
470.74 |
| May 29 2024 |
8531 |
468.93 |
| May 22 2024 |
5475 |
470.74 |
| May 22 2024 |
8594 |
468.93 |
| May 15 2024 |
5518 |
470.74 |
| May 15 2024 |
8560 |
468.93 |
| May 08 2024 |
5584 |
477.14 |
| May 08 2024 |
8629 |
474.41 |
| May 01 2024 |
5622 |
477.14 |
| May 01 2024 |
8755 |
474.41 |
| Apr 24 2024 |
8581 |
477.14 |
| Apr 24 2024 |
12814 |
474.41 |
| Apr 17 2024 |
8540 |
477.14 |
| Apr 17 2024 |
13042 |
474.41 |
| Apr 10 2024 |
8535 |
477.14 |
| Apr 10 2024 |
13024 |
474.41 |
| Apr 03 2024 |
8520 |
477.14 |
| Apr 03 2024 |
13031 |
474.41 |
| Mar 27 2024 |
8486 |
477.14 |
| Mar 27 2024 |
13065 |
474.41 |
| Mar 21 2024 |
8523 |
477.14 |
| Mar 21 2024 |
13089 |
474.41 |
| Mar 14 2024 |
8490 |
477.14 |
| Mar 14 2024 |
12962 |
474.41 |
| Mar 07 2024 |
8546 |
477.14 |
| Mar 07 2024 |
12997 |
474.41 |
| Feb 29 2024 |
8555 |
477.14 |
| Feb 29 2024 |
13085 |
474.41 |
| Feb 22 2024 |
8512 |
477.14 |
| Feb 22 2024 |
13022 |
474.41 |
| Feb 15 2024 |
8536 |
477.14 |
| Feb 15 2024 |
13006 |
474.41 |
| Feb 08 2024 |
8537 |
477.14 |
| Feb 08 2024 |
12953 |
474.41 |
| Feb 01 2024 |
8590 |
477.14 |
| Feb 01 2024 |
12845 |
474.41 |
| Jan 25 2024 |
8598 |
477.14 |
| Jan 25 2024 |
12835 |
474.41 |
| Jan 18 2024 |
8605 |
477.14 |
| Jan 18 2024 |
12835 |
474.41 |
| Jan 11 2024 |
8603 |
477.14 |
| Jan 11 2024 |
12835 |
474.41 |
| Jan 04 2024 |
8605 |
477.14 |
| Jan 04 2024 |
12827 |
474.41 |
| Dec 28 2023 |
8608 |
477.14 |
| Dec 28 2023 |
12826 |
474.41 |
| Dec 21 2023 |
8608 |
477.14 |
| Dec 21 2023 |
12826 |
474.41 |
| Dec 14 2023 |
8607 |
477.14 |
| Dec 14 2023 |
12826 |
474.41 |
| Dec 07 2023 |
8607 |
477.14 |
| Dec 07 2023 |
12827 |
474.41 |
| Nov 30 2023 |
8603 |
477.14 |
| Nov 30 2023 |
12822 |
474.41 |
| Nov 23 2023 |
8603 |
477.14 |
| Nov 23 2023 |
12821 |
474.41 |
| Nov 16 2023 |
8602 |
477.14 |
| Nov 16 2023 |
12811 |
474.41 |
| Nov 09 2023 |
8601 |
477.14 |
| Nov 09 2023 |
12815 |
474.41 |
| Nov 02 2023 |
8601 |
477.14 |
| Nov 02 2023 |
12815 |
474.41 |
| Oct 26 2023 |
8642 |
477.14 |
| Oct 26 2023 |
12777 |
474.41 |
| Oct 19 2023 |
8639 |
477.14 |
| Oct 19 2023 |
12726 |
474.41 |
| Oct 12 2023 |
8654 |
477.14 |
| Oct 12 2023 |
12727 |
474.41 |
| Oct 05 2023 |
8652 |
477.14 |
| Oct 05 2023 |
12552 |
474.41 |
| Sep 28 2023 |
8657 |
477.14 |
| Sep 28 2023 |
12674 |
474.41 |
| Sep 21 2023 |
8655 |
477.14 |
| Sep 21 2023 |
12652 |
474.41 |
| Sep 14 2023 |
8671 |
477.14 |
| Sep 14 2023 |
12707 |
474.41 |
| Sep 07 2023 |
8688 |
477.14 |
| Sep 07 2023 |
12762 |
474.41 |
| Aug 31 2023 |
8767 |
477.14 |
| Aug 31 2023 |
12811 |
474.41 |
| Aug 24 2023 |
8714 |
477.14 |
| Aug 24 2023 |
12675 |
474.41 |
| Aug 17 2023 |
8744 |
477.14 |
| Aug 17 2023 |
12733 |
474.41 |
| Aug 10 2023 |
8731 |
477.14 |
| Aug 10 2023 |
12769 |
474.41 |
| Aug 03 2023 |
8692 |
477.14 |
| Aug 03 2023 |
12731 |
474.41 |
