| Apr 07 2026 |
14035 |
395.23 |
| Mar 31 2026 |
13935 |
395.23 |
| Mar 24 2026 |
13906 |
395.23 |
| Mar 17 2026 |
14179 |
395.23 |
| Mar 10 2026 |
14374 |
395.23 |
| Mar 03 2026 |
14490 |
395.23 |
| Feb 24 2026 |
14884 |
395.23 |
| Feb 17 2026 |
15041 |
395.23 |
| Feb 10 2026 |
15056 |
395.23 |
| Feb 03 2026 |
15056 |
395.23 |
| Jan 27 2026 |
15027 |
395.23 |
| Jan 20 2026 |
15027 |
395.23 |
| Jan 13 2026 |
15027 |
395.23 |
| Jan 06 2026 |
15027 |
395.23 |
| Dec 30 2025 |
15027 |
395.23 |
| Dec 23 2025 |
15027 |
395.23 |
| Dec 16 2025 |
15027 |
395.23 |
| Dec 09 2025 |
14658 |
395.23 |
| Dec 02 2025 |
14357 |
395.23 |
| Nov 25 2025 |
13855 |
395.23 |
| Nov 18 2025 |
13949 |
395.23 |
| Nov 11 2025 |
13443 |
395.23 |
| Nov 04 2025 |
13475 |
395.23 |
| Oct 28 2025 |
13726 |
395.23 |
| Oct 21 2025 |
13861 |
395.23 |
| Oct 14 2025 |
14151 |
395.23 |
| Oct 07 2025 |
14328 |
395.23 |
| Sep 30 2025 |
14509 |
395.23 |
| Sep 23 2025 |
14800 |
395.23 |
| Sep 16 2025 |
14494 |
395.23 |
| Sep 09 2025 |
14791 |
395.23 |
| Sep 02 2025 |
13367 |
395.23 |
| Aug 26 2025 |
13383 |
395.23 |
| Aug 19 2025 |
13475 |
395.23 |
| Aug 12 2025 |
14737 |
395.23 |
| Aug 05 2025 |
15057 |
395.23 |
| Jul 29 2025 |
15121 |
395.23 |
| Jul 22 2025 |
14602 |
395.23 |
| Jul 15 2025 |
15149 |
395.23 |
| Jul 08 2025 |
15171 |
395.23 |
| Jul 01 2025 |
15085 |
395.23 |
| Jun 24 2025 |
15260 |
395.23 |
| Jun 17 2025 |
15481 |
395.23 |
| Jun 10 2025 |
13980 |
395.23 |
| Jun 03 2025 |
13980 |
395.23 |
| May 27 2025 |
15936 |
395.23 |
| May 13 2025 |
6859 |
500.43 |
| May 13 2025 |
5699 |
424.33 |
| May 13 2025 |
8680 |
462.38 |
| May 06 2025 |
6963 |
500.43 |
| May 06 2025 |
5732 |
424.33 |
| May 06 2025 |
8833 |
462.38 |
| Apr 29 2025 |
6998 |
500.43 |
| Apr 29 2025 |
5845 |
427.23 |
| Apr 29 2025 |
7776 |
451.63 |
| Apr 22 2025 |
6908 |
500.43 |
| Apr 22 2025 |
5876 |
427.23 |
| Apr 22 2025 |
7844 |
451.63 |
| Apr 15 2025 |
6911 |
500.43 |
| Apr 15 2025 |
5868 |
427.23 |
| Apr 15 2025 |
7861 |
451.63 |
| Apr 08 2025 |
6949 |
500.43 |
| Apr 08 2025 |
5861 |
427.23 |
| Apr 08 2025 |
7969 |
451.63 |
| Apr 01 2025 |
7088 |
500.43 |
| Apr 01 2025 |
5849 |
427.23 |
| Apr 01 2025 |
7955 |
451.63 |
| Mar 25 2025 |
7121 |
500.43 |
| Mar 25 2025 |
5849 |
427.23 |
| Mar 25 2025 |
7899 |
451.63 |
| Mar 18 2025 |
7007 |
500.43 |
| Mar 18 2025 |
5789 |
427.23 |
| Mar 18 2025 |
7944 |
451.63 |
| Mar 11 2025 |
6980 |
500.43 |
| Mar 11 2025 |
5784 |
427.23 |
| Mar 11 2025 |
7906 |
451.63 |
| Mar 04 2025 |
6989 |
500.43 |
| Mar 04 2025 |
5777 |
427.23 |
| Mar 04 2025 |
7927 |
451.63 |
| Feb 25 2025 |
6976 |
500.43 |
| Feb 25 2025 |
5758 |
427.23 |
| Feb 25 2025 |
7888 |
451.63 |
| Feb 18 2025 |
6966 |
500.43 |
| Feb 18 2025 |
5717 |
427.23 |
| Feb 18 2025 |
7911 |
451.63 |
| Feb 11 2025 |
6999 |
500.43 |
| Feb 11 2025 |
5730 |
427.23 |
| Feb 11 2025 |
7950 |
451.63 |
| Feb 04 2025 |
6942 |
500.43 |
| Feb 04 2025 |
5716 |
427.23 |
| Feb 04 2025 |
7898 |
451.63 |
| Jan 29 2025 |
6897 |
500.43 |
| Jan 29 2025 |
5717 |
427.23 |
| Jan 29 2025 |
7905 |
451.63 |
| Jan 22 2025 |
6931 |
500.43 |
| Jan 22 2025 |
5699 |
427.23 |
| Jan 22 2025 |
7940 |
451.63 |
| Jan 15 2025 |
6960 |
500.43 |
| Jan 15 2025 |
5696 |
427.23 |
| Jan 15 2025 |
7936 |
451.63 |
| Jan 08 2025 |
6960 |
500.43 |
| Jan 08 2025 |
3812 |
427.23 |
| Jan 08 2025 |
7880 |
451.63 |
| Jan 01 2025 |
6960 |
500.43 |
| Jan 01 2025 |
3831 |
427.23 |
| Jan 01 2025 |
7888 |
451.63 |
| Dec 25 2024 |
6960 |
500.43 |
| Dec 25 2024 |
3834 |
427.23 |
| Dec 25 2024 |
7876 |
451.63 |
| Dec 18 2024 |
6982 |
500.43 |
| Dec 18 2024 |
3834 |
427.23 |
| Dec 18 2024 |
7859 |
451.63 |
| Dec 11 2024 |
6982 |
500.43 |
| Dec 11 2024 |
3826 |
427.23 |
| Dec 11 2024 |
7854 |
451.63 |
| Dec 04 2024 |
6982 |
500.43 |
| Dec 04 2024 |
3828 |
427.23 |
| Dec 04 2024 |
7856 |
451.63 |
| Nov 27 2024 |
6982 |
500.43 |
| Nov 27 2024 |
3828 |
427.23 |
| Nov 27 2024 |
7856 |
451.63 |
| Nov 20 2024 |
6982 |
500.43 |
| Nov 20 2024 |
3802 |
427.23 |
| Nov 20 2024 |
7854 |
451.63 |
| Nov 13 2024 |
6982 |
500.43 |
| Nov 13 2024 |
3803 |
427.23 |
| Nov 13 2024 |
7851 |
451.63 |
| Nov 06 2024 |
6933 |
500.43 |
| Nov 06 2024 |
3798 |
427.23 |
| Nov 06 2024 |
7832 |
451.63 |
| Oct 30 2024 |
6742 |
500.43 |
| Oct 30 2024 |
3815 |
427.23 |
| Oct 30 2024 |
7801 |
451.63 |
| Oct 23 2024 |
6741 |
500.43 |
| Oct 23 2024 |
3824 |
427.23 |
| Oct 23 2024 |
8130 |
451.63 |
| Oct 16 2024 |
6739 |
500.43 |
| Oct 16 2024 |
3828 |
427.23 |
| Oct 16 2024 |
8139 |
451.63 |
| Oct 09 2024 |
6769 |
500.43 |
| Oct 09 2024 |
3833 |
427.23 |
| Oct 09 2024 |
8159 |
451.63 |
| Oct 02 2024 |
6753 |
500.43 |
| Oct 02 2024 |
3790 |
427.23 |
| Oct 02 2024 |
8134 |
451.63 |
| Sep 25 2024 |
6619 |
500.43 |
| Sep 25 2024 |
3794 |
427.23 |
| Sep 25 2024 |
8103 |
451.63 |
| Sep 18 2024 |
6610 |
500.43 |
| Sep 18 2024 |
3791 |
427.23 |
| Sep 18 2024 |
8048 |
451.63 |
| Sep 11 2024 |
6585 |
500.43 |
| Sep 11 2024 |
3772 |
427.23 |
| Sep 11 2024 |
8067 |
451.63 |
| Sep 04 2024 |
3849 |
430.12 |
| Sep 04 2024 |
5901 |
430.12 |
| Aug 28 2024 |
3878 |
430.12 |
| Aug 28 2024 |
5898 |
430.12 |
| Aug 21 2024 |
3779 |
430.12 |
| Aug 21 2024 |
5870 |
430.12 |
| Aug 14 2024 |
3572 |
430.12 |
| Aug 14 2024 |
5516 |
430.12 |
| Aug 07 2024 |
6017 |
430.12 |
| Aug 07 2024 |
7868 |
430.12 |
| Jul 31 2024 |
6088 |
430.12 |
| Jul 31 2024 |
7934 |
430.12 |
| Jul 24 2024 |
6114 |
430.12 |
| Jul 24 2024 |
7901 |
430.12 |
| Jul 17 2024 |
6602 |
490.37 |
| Jul 17 2024 |
6064 |
430.12 |
| Jul 17 2024 |
9510 |
460.24 |
| Jul 10 2024 |
6331 |
490.37 |
| Jul 10 2024 |
3872 |
430.12 |
| Jul 10 2024 |
7159 |
460.24 |
| Jul 03 2024 |
6491 |
490.37 |
| Jul 03 2024 |
3955 |
430.12 |
| Jul 03 2024 |
7355 |
460.24 |
| Jun 26 2024 |
6318 |
490.37 |
| Jun 26 2024 |
4031 |
430.12 |
| Jun 26 2024 |
7199 |
460.24 |
| Jun 19 2024 |
6331 |
490.37 |
| Jun 19 2024 |
4040 |
430.12 |
| Jun 19 2024 |
7333 |
460.24 |
| Jun 12 2024 |
6257 |
490.37 |
| Jun 12 2024 |
4054 |
430.12 |
| Jun 12 2024 |
7268 |
460.24 |
| Jun 05 2024 |
6225 |
490.37 |
| Jun 05 2024 |
4069 |
430.12 |
| Jun 05 2024 |
7328 |
460.24 |
| May 29 2024 |
6335 |
490.37 |
| May 29 2024 |
4109 |
430.12 |
| May 29 2024 |
7298 |
460.24 |
| May 22 2024 |
6668 |
490.37 |
| May 22 2024 |
8922 |
490.37 |
| May 15 2024 |
6710 |
490.37 |
| May 15 2024 |
8942 |
490.37 |
| May 08 2024 |
6727 |
490.37 |
| May 08 2024 |
9043 |
490.37 |
| May 01 2024 |
6882 |
490.37 |
| May 01 2024 |
9735 |
490.37 |
| Apr 24 2024 |
8907 |
490.37 |
| Apr 24 2024 |
13139 |
490.37 |
| Apr 17 2024 |
8942 |
490.37 |
| Apr 17 2024 |
13172 |
490.37 |
| Apr 10 2024 |
9002 |
490.37 |
| Apr 10 2024 |
13255 |
490.37 |
| Apr 03 2024 |
8816 |
490.37 |
| Apr 03 2024 |
13066 |
490.37 |
| Mar 27 2024 |
8884 |
490.37 |
| Mar 27 2024 |
13135 |
490.37 |
| Mar 21 2024 |
8949 |
490.37 |
| Mar 21 2024 |
13015 |
490.37 |
| Mar 14 2024 |
8913 |
490.37 |
| Mar 14 2024 |
13071 |
490.37 |
| Mar 07 2024 |
8940 |
490.37 |
| Mar 07 2024 |
13116 |
490.37 |
| Feb 29 2024 |
8954 |
490.37 |
| Feb 29 2024 |
13115 |
490.37 |
| Feb 22 2024 |
8939 |
490.37 |
| Feb 22 2024 |
13140 |
490.37 |
| Feb 15 2024 |
8790 |
490.37 |
| Feb 15 2024 |
13072 |
490.37 |
| Feb 08 2024 |
8836 |
490.37 |
| Feb 08 2024 |
13105 |
490.37 |
| Feb 01 2024 |
8787 |
490.37 |
| Feb 01 2024 |
13047 |
490.37 |
| Jan 25 2024 |
8721 |
490.37 |
| Jan 25 2024 |
12943 |
490.37 |
| Jan 18 2024 |
8721 |
490.37 |
| Jan 18 2024 |
12948 |
490.37 |
| Jan 11 2024 |
8721 |
490.37 |
| Jan 11 2024 |
12933 |
490.37 |
| Jan 04 2024 |
8721 |
490.37 |
| Jan 04 2024 |
12557 |
490.37 |
| Dec 28 2023 |
8721 |
490.37 |
| Dec 28 2023 |
12529 |
490.37 |
| Dec 21 2023 |
8721 |
490.37 |
| Dec 21 2023 |
12529 |
490.37 |
| Dec 14 2023 |
8721 |
490.37 |
| Dec 14 2023 |
12499 |
490.37 |
| Dec 07 2023 |
8721 |
490.37 |
| Dec 07 2023 |
12499 |
490.37 |
| Nov 30 2023 |
8713 |
490.37 |
| Nov 30 2023 |
12501 |
490.37 |
| Nov 23 2023 |
8713 |
490.37 |
| Nov 23 2023 |
12478 |
490.37 |
| Nov 16 2023 |
8715 |
490.37 |
| Nov 16 2023 |
12369 |
490.37 |
| Nov 09 2023 |
8715 |
490.37 |
| Nov 09 2023 |
12271 |
490.37 |
| Nov 02 2023 |
8709 |
490.37 |
| Nov 02 2023 |
12264 |
490.37 |
| Oct 26 2023 |
8677 |
490.37 |
| Oct 26 2023 |
12264 |
490.37 |
| Oct 19 2023 |
8695 |
490.37 |
| Oct 19 2023 |
12205 |
490.37 |
| Oct 12 2023 |
8658 |
490.37 |
| Oct 12 2023 |
12140 |
490.37 |
| Oct 05 2023 |
8562 |
490.37 |
| Oct 05 2023 |
11817 |
490.37 |
| Sep 28 2023 |
8476 |
490.37 |
| Sep 28 2023 |
11670 |
490.37 |
| Sep 21 2023 |
8476 |
490.37 |
| Sep 21 2023 |
11592 |
490.37 |
| Sep 14 2023 |
8543 |
490.37 |
| Sep 14 2023 |
11724 |
490.37 |
| Sep 07 2023 |
8677 |
490.37 |
| Sep 07 2023 |
11926 |
490.37 |
| Aug 31 2023 |
8649 |
490.37 |
| Aug 31 2023 |
11973 |
490.37 |
| Aug 24 2023 |
8711 |
490.37 |
| Aug 24 2023 |
11774 |
490.37 |
| Aug 17 2023 |
8716 |
490.37 |
| Aug 17 2023 |
11887 |
490.37 |
| Aug 10 2023 |
8702 |
490.37 |
| Aug 10 2023 |
11894 |
490.37 |
| Aug 03 2023 |
8707 |
490.37 |
| Aug 03 2023 |
11885 |
490.37 |
