| May 05 2026 |
7510 |
381.55 |
| Apr 28 2026 |
7525 |
377.21 |
| Apr 21 2026 |
4617 |
372.27 |
| Apr 14 2026 |
4518 |
372.27 |
| Apr 07 2026 |
4553 |
382.59 |
| Mar 31 2026 |
4671 |
382.59 |
| Mar 24 2026 |
4655 |
382.59 |
| Mar 17 2026 |
4814 |
391.7 |
| Mar 10 2026 |
4846 |
391.7 |
| Mar 03 2026 |
4729 |
379.72 |
| Feb 24 2026 |
4750 |
379.72 |
| Feb 17 2026 |
4745 |
379.72 |
| Feb 10 2026 |
4748 |
379.72 |
| Feb 03 2026 |
4756 |
379.72 |
| Jan 27 2026 |
4780 |
379.72 |
| Jan 20 2026 |
4776 |
379.72 |
| Jan 13 2026 |
4783 |
379.72 |
| Jan 06 2026 |
4785 |
379.72 |
| Dec 30 2025 |
4792 |
379.72 |
| Dec 23 2025 |
4789 |
379.72 |
| Dec 16 2025 |
4793 |
379.72 |
| Dec 09 2025 |
4792 |
379.72 |
| Dec 02 2025 |
4792 |
379.72 |
| Nov 25 2025 |
4779 |
379.72 |
| Nov 18 2025 |
4790 |
379.72 |
| Nov 11 2025 |
4811 |
379.72 |
| Nov 04 2025 |
4832 |
379.72 |
| Oct 28 2025 |
4855 |
379.72 |
| Oct 21 2025 |
4866 |
379.72 |
| Oct 14 2025 |
4872 |
379.72 |
| Oct 07 2025 |
4854 |
379.72 |
| Sep 30 2025 |
4880 |
379.72 |
| Sep 23 2025 |
4908 |
379.72 |
| Sep 16 2025 |
4977 |
379.72 |
| Sep 09 2025 |
4960 |
379.72 |
| Sep 02 2025 |
5113 |
379.72 |
| Aug 26 2025 |
4855 |
379.72 |
| Aug 19 2025 |
4909 |
379.72 |
| Aug 12 2025 |
4825 |
379.72 |
| Aug 05 2025 |
4550 |
379.72 |
| Jul 29 2025 |
4547 |
379.72 |
| Jul 22 2025 |
4554 |
379.72 |
| Jul 15 2025 |
4648 |
379.72 |
| Jul 08 2025 |
4714 |
379.72 |
| Jul 01 2025 |
4699 |
379.72 |
| Jun 24 2025 |
4644 |
379.72 |
| Jun 17 2025 |
4657 |
379.72 |
| Jun 10 2025 |
4661 |
379.72 |
| Jun 03 2025 |
4669 |
379.72 |
| May 27 2025 |
4661 |
379.72 |
| May 20 2025 |
4661 |
379.72 |
| May 13 2025 |
4932 |
389.04 |
| May 06 2025 |
5154 |
404.48 |
| Apr 29 2025 |
4969 |
390.8 |
| Apr 22 2025 |
4972 |
390.8 |
| Apr 15 2025 |
4815 |
382.68 |
| Apr 08 2025 |
4491 |
371.63 |
| Apr 01 2025 |
4773 |
385.84 |
| Mar 25 2025 |
4761 |
385.84 |
| Mar 18 2025 |
4732 |
385.84 |
| Mar 11 2025 |
4662 |
385.84 |
| Mar 04 2025 |
4649 |
385.84 |
| Feb 25 2025 |
4622 |
385.84 |
| Feb 18 2025 |
4610 |
385.84 |
| Feb 11 2025 |
4696 |
385.84 |
| Feb 04 2025 |
4689 |
385.84 |
| Jan 29 2025 |
4710 |
385.84 |
| Jan 22 2025 |
4724 |
385.84 |
| Jan 15 2025 |
4731 |
385.84 |
| Jan 08 2025 |
4732 |
385.84 |
| Jan 01 2025 |
4722 |
385.84 |
| Dec 25 2024 |
4722 |
385.84 |
| Dec 18 2024 |
4716 |
385.84 |
| Dec 11 2024 |
4705 |
385.84 |
| Dec 04 2024 |
4704 |
385.84 |
| Nov 27 2024 |
4706 |
385.84 |
| Nov 20 2024 |
4618 |
385.84 |
| Nov 13 2024 |
4594 |
385.84 |
| Nov 06 2024 |
4355 |
385.84 |
| Oct 30 2024 |
4335 |
385.84 |
| Oct 23 2024 |
4338 |
385.84 |
| Oct 16 2024 |
4435 |
385.84 |
| Oct 09 2024 |
4433 |
385.84 |
| Oct 02 2024 |
1479 |
385.84 |
| Sep 25 2024 |
1658 |
385.84 |
| Sep 18 2024 |
2659 |
435.78 |
| Sep 11 2024 |
2722 |
435.78 |
| Sep 04 2024 |
3035 |
435.78 |
| Aug 28 2024 |
3239 |
435.78 |
| Aug 21 2024 |
3383 |
435.78 |
| Aug 14 2024 |
3441 |
435.78 |
| Aug 07 2024 |
3442 |
435.78 |
| Jul 31 2024 |
3381 |
432.31 |
| Jul 24 2024 |
3285 |
432.31 |
| Jul 17 2024 |
3308 |
432.31 |
| Jul 10 2024 |
3250 |
432.31 |
| Jul 03 2024 |
3254 |
432.31 |
| Jun 26 2024 |
3164 |
432.31 |
| Jun 19 2024 |
3189 |
432.31 |
| Jun 12 2024 |
3148 |
432.31 |
| Jun 05 2024 |
4551 |
529.37 |
| May 29 2024 |
4292 |
529.37 |
| May 22 2024 |
4205 |
529.37 |
| May 15 2024 |
4478 |
529.37 |
| May 08 2024 |
4521 |
529.37 |
| May 01 2024 |
4672 |
529.37 |
| Apr 24 2024 |
12279 |
685.83 |
| Apr 17 2024 |
12214 |
685.83 |
| Apr 10 2024 |
12270 |
685.83 |
| Apr 03 2024 |
12261 |
685.83 |
| Mar 27 2024 |
12463 |
685.83 |
| Mar 21 2024 |
12565 |
685.83 |
| Mar 14 2024 |
12468 |
685.83 |
| Mar 07 2024 |
12238 |
685.83 |
| Feb 29 2024 |
12240 |
685.83 |
| Feb 22 2024 |
12250 |
685.83 |
| Feb 15 2024 |
12237 |
685.83 |
| Feb 08 2024 |
12409 |
685.83 |
| Feb 01 2024 |
12458 |
685.83 |
| Jan 25 2024 |
12510 |
685.83 |
| Jan 18 2024 |
12406 |
685.83 |
| Jan 11 2024 |
12375 |
685.83 |
| Jan 04 2024 |
12372 |
685.83 |
| Dec 28 2023 |
12298 |
685.83 |
| Dec 21 2023 |
12298 |
685.83 |
| Dec 14 2023 |
12298 |
685.83 |
| Dec 07 2023 |
12259 |
685.83 |
| Nov 30 2023 |
11673 |
685.83 |
| Nov 23 2023 |
11648 |
685.83 |
| Nov 16 2023 |
11207 |
685.83 |
| Nov 09 2023 |
10723 |
671.67 |
| Nov 02 2023 |
10640 |
671.67 |
| Oct 26 2023 |
10679 |
671.67 |
| Oct 19 2023 |
10658 |
671.67 |
| Oct 12 2023 |
10685 |
671.67 |
| Oct 05 2023 |
10690 |
671.67 |
| Sep 28 2023 |
10772 |
671.67 |
| Sep 21 2023 |
10625 |
671.67 |
| Sep 14 2023 |
10668 |
671.67 |
| Sep 07 2023 |
10533 |
671.67 |
| Aug 31 2023 |
10568 |
671.67 |
| Aug 24 2023 |
10885 |
671.67 |
