| Jul 08 2025 |
6062 |
326.67 |
| Jul 01 2025 |
6004 |
326.67 |
| Jun 24 2025 |
5972 |
326.67 |
| Jun 17 2025 |
6116 |
326.67 |
| Jun 10 2025 |
6145 |
326.67 |
| Jun 03 2025 |
6063 |
326.67 |
| May 27 2025 |
6102 |
326.67 |
| May 20 2025 |
6332 |
326.67 |
| May 13 2025 |
6226 |
319.58 |
| May 06 2025 |
6289 |
319.58 |
| Apr 29 2025 |
6342 |
319.58 |
| Apr 22 2025 |
3804 |
325.83 |
| Apr 15 2025 |
3830 |
325.83 |
| Apr 08 2025 |
3746 |
325.83 |
| Apr 01 2025 |
3717 |
326.04 |
| Mar 25 2025 |
3706 |
326.04 |
| Mar 18 2025 |
3668 |
326.04 |
| Mar 11 2025 |
3610 |
326.04 |
| Mar 04 2025 |
3581 |
326.04 |
| Feb 25 2025 |
3572 |
326.04 |
| Feb 18 2025 |
3565 |
326.04 |
| Feb 11 2025 |
3569 |
326.04 |
| Feb 04 2025 |
3560 |
326.04 |
| Jan 29 2025 |
3579 |
326.04 |
| Jan 22 2025 |
3589 |
326.04 |
| Jan 15 2025 |
3596 |
326.04 |
| Jan 08 2025 |
3597 |
326.04 |
| Jan 01 2025 |
3589 |
326.04 |
| Dec 25 2024 |
3589 |
326.04 |
| Dec 18 2024 |
3583 |
326.04 |
| Dec 11 2024 |
3574 |
326.04 |
| Dec 04 2024 |
3574 |
326.04 |
| Nov 27 2024 |
3577 |
326.04 |
| Nov 20 2024 |
3564 |
326.04 |
| Nov 13 2024 |
3555 |
326.04 |
| Nov 06 2024 |
3513 |
326.04 |
| Oct 30 2024 |
3506 |
326.04 |
| Oct 23 2024 |
3508 |
326.04 |
| Oct 16 2024 |
3551 |
326.04 |
| Oct 09 2024 |
3578 |
326.04 |
| Oct 02 2024 |
635 |
326.04 |
| Sep 25 2024 |
703 |
326.04 |
| Sep 18 2024 |
722 |
326.04 |
| Sep 11 2024 |
714 |
326.04 |
| Sep 04 2024 |
747 |
326.04 |
| Aug 28 2024 |
769 |
326.04 |
| Aug 21 2024 |
810 |
326.04 |
| Aug 14 2024 |
822 |
326.04 |
| Aug 07 2024 |
822 |
326.04 |
| Jul 31 2024 |
833 |
326.04 |
| Jul 24 2024 |
779 |
325.83 |
| Jul 17 2024 |
785 |
325.83 |
| Jul 10 2024 |
754 |
325.83 |
| Jul 03 2024 |
745 |
325.83 |
| Jun 26 2024 |
704 |
325.83 |
| Jun 19 2024 |
754 |
325.83 |
| Jun 12 2024 |
742 |
325.83 |
| Jun 05 2024 |
761 |
325.83 |
| May 29 2024 |
769 |
325.83 |
| May 22 2024 |
1508 |
332.5 |
| May 15 2024 |
1558 |
332.5 |
| May 08 2024 |
1467 |
332.5 |
| May 01 2024 |
1456 |
332.5 |
| Apr 24 2024 |
2025 |
326.67 |
| Apr 17 2024 |
2029 |
326.67 |
