| Apr 14 2026 |
5251 |
276.79 |
| Apr 07 2026 |
6006 |
276.79 |
| Mar 31 2026 |
5950 |
276.79 |
| Mar 24 2026 |
5935 |
276.79 |
| Mar 17 2026 |
5933 |
276.79 |
| Mar 10 2026 |
5961 |
276.79 |
| Mar 03 2026 |
5975 |
276.79 |
| Feb 24 2026 |
6082 |
276.79 |
| Feb 17 2026 |
6096 |
276.79 |
| Feb 10 2026 |
6096 |
276.79 |
| Feb 03 2026 |
6096 |
276.79 |
| Jan 27 2026 |
6088 |
276.79 |
| Jan 20 2026 |
6088 |
276.79 |
| Jan 13 2026 |
6088 |
276.79 |
| Jan 06 2026 |
6088 |
276.79 |
| Dec 30 2025 |
6088 |
276.79 |
| Dec 23 2025 |
6088 |
276.79 |
| Dec 16 2025 |
6088 |
276.79 |
| Dec 09 2025 |
5920 |
276.79 |
| Dec 02 2025 |
5879 |
276.79 |
| Nov 25 2025 |
5786 |
276.79 |
| Nov 18 2025 |
5785 |
276.79 |
| Nov 11 2025 |
5468 |
276.79 |
| Nov 04 2025 |
5474 |
276.79 |
| Oct 28 2025 |
5627 |
276.79 |
| Oct 21 2025 |
5625 |
276.79 |
| Oct 14 2025 |
5730 |
276.79 |
| Oct 07 2025 |
5784 |
276.79 |
| Sep 30 2025 |
5817 |
276.79 |
| Sep 23 2025 |
5837 |
276.79 |
| Sep 16 2025 |
5788 |
276.79 |
| Sep 09 2025 |
5914 |
276.79 |
| Sep 02 2025 |
4697 |
276.79 |
| Aug 26 2025 |
4688 |
276.79 |
| Aug 19 2025 |
4734 |
276.79 |
| Aug 12 2025 |
4921 |
276.79 |
| Aug 05 2025 |
5221 |
276.79 |
| Jul 29 2025 |
5263 |
276.79 |
| Jul 22 2025 |
5118 |
276.79 |
| Jul 15 2025 |
5229 |
276.79 |
| Jul 08 2025 |
5239 |
276.79 |
| Jul 01 2025 |
5174 |
276.79 |
| Jun 24 2025 |
5180 |
276.79 |
| Jun 17 2025 |
5269 |
276.79 |
| Jun 10 2025 |
4632 |
276.79 |
| Jun 10 2025 |
6920 |
457.65 |
| Jun 10 2025 |
8294 |
457.65 |
| Jun 03 2025 |
4632 |
276.79 |
| Jun 03 2025 |
6850 |
457.65 |
| Jun 03 2025 |
8271 |
457.65 |
| May 27 2025 |
5238 |
276.79 |
| May 27 2025 |
6919 |
457.65 |
| May 27 2025 |
8364 |
457.65 |
| May 20 2025 |
6768 |
457.65 |
| May 20 2025 |
8508 |
457.65 |
| May 13 2025 |
6712 |
457.65 |
| May 13 2025 |
8479 |
457.65 |
| May 06 2025 |
6756 |
457.65 |
| May 06 2025 |
8635 |
457.65 |
| Apr 29 2025 |
6780 |
457.65 |
| Apr 29 2025 |
8762 |
457.65 |
| Apr 22 2025 |
6843 |
457.65 |
| Apr 22 2025 |
8650 |
457.65 |
| Apr 15 2025 |
6812 |
457.65 |
| Apr 15 2025 |
8715 |
457.65 |
| Apr 08 2025 |
6801 |
457.65 |
| Apr 08 2025 |
8697 |
457.65 |
| Apr 01 2025 |
6767 |
457.65 |
| Apr 01 2025 |
8289 |
457.65 |
| Mar 25 2025 |
6765 |
457.65 |
| Mar 25 2025 |
8361 |
457.65 |
| Mar 18 2025 |
6720 |
457.65 |
| Mar 18 2025 |
8297 |
457.65 |
| Mar 11 2025 |
6702 |
457.65 |
| Mar 11 2025 |
8252 |
457.65 |
| Mar 04 2025 |
6702 |
457.65 |
| Mar 04 2025 |
8250 |
457.65 |
| Feb 25 2025 |
6692 |
457.65 |
| Feb 25 2025 |
8228 |
457.65 |
| Feb 18 2025 |
6639 |
457.65 |
| Feb 18 2025 |
8216 |
457.65 |
| Feb 11 2025 |
6654 |
457.65 |
| Feb 11 2025 |
8269 |
457.65 |
| Feb 04 2025 |
6635 |
457.65 |
| Feb 04 2025 |
8248 |
457.65 |
| Jan 29 2025 |
6628 |
457.65 |
| Jan 29 2025 |
8215 |
457.65 |
| Jan 22 2025 |
6613 |
457.65 |
| Jan 22 2025 |
8244 |
457.65 |
| Jan 15 2025 |
6616 |
457.65 |
| Jan 15 2025 |
8287 |
457.65 |
| Jan 08 2025 |
4699 |
457.65 |
| Jan 08 2025 |
6477 |
457.65 |
| Jan 01 2025 |
4723 |
457.65 |
| Jan 01 2025 |
6468 |
457.65 |
| Dec 25 2024 |
4725 |
457.65 |
| Dec 25 2024 |
6468 |
457.65 |
| Dec 18 2024 |
4724 |
457.65 |
| Dec 18 2024 |
6471 |
457.65 |
| Dec 11 2024 |
4721 |
457.65 |
| Dec 11 2024 |
6472 |
457.65 |
| Dec 04 2024 |
4721 |
457.65 |
| Dec 04 2024 |
6473 |
457.65 |
| Nov 27 2024 |
4721 |
457.65 |
| Nov 27 2024 |
6473 |
457.65 |
| Nov 20 2024 |
4678 |
457.65 |
| Nov 20 2024 |
6437 |
457.65 |
| Nov 13 2024 |
4681 |
457.65 |
| Nov 13 2024 |
6438 |
457.65 |
| Nov 06 2024 |
4673 |
457.65 |
| Nov 06 2024 |
6491 |
457.65 |
| Oct 30 2024 |
4693 |
457.65 |
| Oct 30 2024 |
6358 |
457.65 |
| Oct 23 2024 |
4700 |
457.65 |
| Oct 23 2024 |
7301 |
457.65 |
| Oct 16 2024 |
4704 |
457.65 |
| Oct 16 2024 |
7270 |
457.65 |
| Oct 09 2024 |
4704 |
457.65 |
| Oct 09 2024 |
7303 |
457.65 |
| Oct 02 2024 |
4650 |
457.65 |
| Oct 02 2024 |
7201 |
457.65 |
| Sep 25 2024 |
4659 |
457.65 |
| Sep 25 2024 |
7105 |
457.65 |
| Sep 18 2024 |
4649 |
457.65 |
| Sep 18 2024 |
7008 |
457.65 |
| Sep 11 2024 |
4639 |
457.65 |
| Sep 11 2024 |
6936 |
457.65 |
| Sep 04 2024 |
4645 |
457.65 |
| Sep 04 2024 |
7212 |
457.65 |
| Aug 28 2024 |
4685 |
457.65 |
| Aug 28 2024 |
7215 |
457.65 |
| Aug 21 2024 |
4632 |
457.65 |
| Aug 21 2024 |
7273 |
457.65 |
| Aug 14 2024 |
4356 |
457.65 |
| Aug 14 2024 |
6860 |
457.65 |
| Aug 07 2024 |
7046 |
457.65 |
| Aug 07 2024 |
9470 |
457.65 |
| Jul 31 2024 |
7137 |
457.65 |
| Jul 31 2024 |
9560 |
457.65 |
| Jul 24 2024 |
7493 |
471.37 |
| Jul 24 2024 |
10094 |
471.37 |
| Jul 17 2024 |
7451 |
471.37 |
| Jul 17 2024 |
9999 |
471.37 |
| Jul 10 2024 |
5040 |
471.37 |
| Jul 10 2024 |
7651 |
471.37 |
| Jul 03 2024 |
5154 |
471.37 |
| Jul 03 2024 |
7849 |
471.37 |
| Jun 26 2024 |
5251 |
471.37 |
| Jun 26 2024 |
7703 |
471.37 |
| Jun 19 2024 |
5315 |
471.37 |
| Jun 19 2024 |
7837 |
471.37 |
| Jun 12 2024 |
5710 |
485.09 |
| Jun 12 2024 |
8416 |
485.09 |
| Jun 05 2024 |
5747 |
485.09 |
| Jun 05 2024 |
8479 |
485.09 |
| May 29 2024 |
5776 |
485.09 |
| May 29 2024 |
8440 |
485.09 |
| May 22 2024 |
5679 |
485.09 |
| May 22 2024 |
8701 |
485.09 |
| May 15 2024 |
5591 |
485.09 |
| May 15 2024 |
8717 |
485.09 |
| May 08 2024 |
5656 |
485.09 |
| May 08 2024 |
8818 |
485.09 |
| May 01 2024 |
5653 |
485.09 |
| May 01 2024 |
9515 |
485.09 |
| Apr 24 2024 |
6757 |
485.09 |
| Apr 24 2024 |
12801 |
485.09 |
| Apr 17 2024 |
6743 |
485.09 |
| Apr 17 2024 |
12831 |
485.09 |
| Apr 10 2024 |
6766 |
485.09 |
| Apr 10 2024 |
12915 |
485.09 |
| Apr 03 2024 |
6727 |
485.09 |
| Apr 03 2024 |
12728 |
485.09 |
| Mar 27 2024 |
6699 |
485.09 |
| Mar 27 2024 |
12791 |
485.09 |
| Mar 21 2024 |
6712 |
485.09 |
| Mar 21 2024 |
12677 |
485.09 |
| Mar 14 2024 |
6690 |
485.09 |
| Mar 14 2024 |
12734 |
485.09 |
| Mar 07 2024 |
6729 |
485.09 |
| Mar 07 2024 |
12779 |
485.09 |
| Feb 29 2024 |
6739 |
485.09 |
| Feb 29 2024 |
12772 |
485.09 |
| Feb 22 2024 |
6723 |
485.09 |
| Feb 22 2024 |
12800 |
485.09 |
| Feb 15 2024 |
6720 |
485.09 |
| Feb 15 2024 |
12732 |
485.09 |
| Feb 08 2024 |
6685 |
485.09 |
| Feb 08 2024 |
12766 |
485.09 |
| Feb 01 2024 |
6697 |
485.09 |
| Feb 01 2024 |
12705 |
485.09 |
| Jan 25 2024 |
6667 |
485.09 |
| Jan 25 2024 |
12602 |
485.09 |
| Jan 18 2024 |
6658 |
485.09 |
| Jan 18 2024 |
12607 |
485.09 |
| Jan 11 2024 |
6648 |
485.09 |
| Jan 11 2024 |
12592 |
485.09 |
| Jan 04 2024 |
6655 |
485.09 |
| Jan 04 2024 |
12223 |
485.09 |
| Dec 28 2023 |
6651 |
485.09 |
| Dec 28 2023 |
12195 |
485.09 |
| Dec 21 2023 |
6651 |
485.09 |
| Dec 21 2023 |
12195 |
485.09 |
| Dec 14 2023 |
6647 |
485.09 |
| Dec 14 2023 |
12165 |
485.09 |
| Dec 07 2023 |
6648 |
485.09 |
| Dec 07 2023 |
12165 |
485.09 |
| Nov 30 2023 |
6650 |
485.09 |
| Nov 30 2023 |
12167 |
485.09 |
| Nov 23 2023 |
6651 |
485.09 |
| Nov 23 2023 |
12144 |
485.09 |
| Nov 16 2023 |
6596 |
485.09 |
| Nov 16 2023 |
12040 |
485.09 |
| Nov 09 2023 |
6595 |
485.09 |
| Nov 09 2023 |
11942 |
485.09 |
| Nov 02 2023 |
6595 |
485.09 |
| Nov 02 2023 |
11936 |
485.09 |
| Oct 26 2023 |
6588 |
485.09 |
| Oct 26 2023 |
11934 |
485.09 |
| Oct 19 2023 |
6570 |
485.09 |
| Oct 19 2023 |
11874 |
485.09 |
| Oct 12 2023 |
6566 |
485.09 |
| Oct 12 2023 |
11808 |
485.09 |
| Oct 05 2023 |
6585 |
485.09 |
| Oct 05 2023 |
11490 |
485.09 |
| Sep 28 2023 |
6563 |
485.09 |
| Sep 28 2023 |
11346 |
485.09 |
| Sep 21 2023 |
6464 |
485.09 |
| Sep 21 2023 |
11272 |
485.09 |
| Sep 14 2023 |
6485 |
485.09 |
| Sep 14 2023 |
11403 |
485.09 |
| Sep 07 2023 |
6613 |
485.09 |
| Sep 07 2023 |
11599 |
485.09 |
| Aug 31 2023 |
6599 |
485.09 |
| Aug 31 2023 |
11645 |
485.09 |
| Aug 24 2023 |
6622 |
485.09 |
| Aug 24 2023 |
11449 |
485.09 |
| Aug 17 2023 |
6747 |
485.09 |
| Aug 17 2023 |
11563 |
485.09 |
| Aug 10 2023 |
6853 |
485.09 |
| Aug 10 2023 |
11572 |
485.09 |
| Aug 03 2023 |
6811 |
485.09 |
| Aug 03 2023 |
11566 |
485.09 |
