| Jun 07 2026 |
3220 |
415.27 |
| Jun 07 2026 |
4046 |
415.27 |
| Jun 02 2026 |
3195 |
415.27 |
| Jun 02 2026 |
3946 |
415.27 |
| May 26 2026 |
3219 |
415.27 |
| May 26 2026 |
3956 |
415.27 |
| May 19 2026 |
3582 |
415.27 |
| May 19 2026 |
4317 |
415.27 |
| May 12 2026 |
3727 |
415.27 |
| May 12 2026 |
4451 |
415.27 |
| May 05 2026 |
3783 |
415.27 |
| May 05 2026 |
4306 |
415.27 |
| Apr 28 2026 |
3774 |
415.27 |
| Apr 28 2026 |
4303 |
415.27 |
| Apr 21 2026 |
3799 |
415.27 |
| Apr 21 2026 |
4259 |
415.27 |
| Apr 14 2026 |
3860 |
415.27 |
| Apr 14 2026 |
4288 |
415.27 |
| Apr 07 2026 |
3841 |
415.27 |
| Apr 07 2026 |
4276 |
415.27 |
| Mar 31 2026 |
3796 |
415.27 |
| Mar 31 2026 |
4135 |
415.27 |
| Mar 24 2026 |
3799 |
415.27 |
| Mar 24 2026 |
4092 |
415.27 |
| Mar 17 2026 |
3791 |
415.27 |
| Mar 17 2026 |
4091 |
415.27 |
| Mar 10 2026 |
3760 |
415.27 |
| Mar 10 2026 |
4007 |
415.27 |
| Mar 03 2026 |
3749 |
415.27 |
| Mar 03 2026 |
3975 |
415.27 |
| Feb 24 2026 |
3669 |
415.27 |
| Feb 24 2026 |
3984 |
415.27 |
| Feb 17 2026 |
3544 |
415.27 |
| Feb 17 2026 |
3844 |
415.27 |
| Feb 10 2026 |
3682 |
415.27 |
| Feb 10 2026 |
3940 |
415.27 |
| Feb 03 2026 |
3683 |
415.27 |
| Feb 03 2026 |
3949 |
415.27 |
| Jan 27 2026 |
3715 |
415.27 |
| Jan 27 2026 |
3949 |
415.27 |
| Jan 20 2026 |
3744 |
415.27 |
| Jan 20 2026 |
3948 |
415.27 |
| Jan 13 2026 |
3745 |
415.27 |
| Jan 13 2026 |
3945 |
415.27 |
| Jan 06 2026 |
3745 |
415.27 |
| Jan 06 2026 |
3943 |
415.27 |
| Dec 30 2025 |
3745 |
415.27 |
| Dec 30 2025 |
3941 |
415.27 |
| Dec 23 2025 |
3744 |
415.27 |
| Dec 23 2025 |
3937 |
415.27 |
| Dec 16 2025 |
3743 |
415.27 |
| Dec 16 2025 |
3939 |
415.27 |
| Dec 09 2025 |
3743 |
415.27 |
| Dec 09 2025 |
3941 |
415.27 |
| Dec 02 2025 |
3743 |
415.27 |
| Dec 02 2025 |
3943 |
415.27 |
| Nov 25 2025 |
3743 |
415.27 |
| Nov 25 2025 |
3943 |
415.27 |
| Nov 18 2025 |
3743 |
415.27 |
| Nov 18 2025 |
3943 |
415.27 |
| Nov 11 2025 |
3743 |
415.27 |
| Nov 11 2025 |
3933 |
415.27 |
| Nov 04 2025 |
3743 |
415.27 |
| Nov 04 2025 |
3933 |
415.27 |
| Oct 28 2025 |
3755 |
415.27 |
| Oct 28 2025 |
3955 |
415.27 |
| Oct 21 2025 |
3922 |
415.27 |
| Oct 21 2025 |
4171 |
415.27 |
| Oct 14 2025 |
3922 |
415.27 |
| Oct 14 2025 |
4142 |
415.27 |
| Oct 07 2025 |
3809 |
415.27 |
| Oct 07 2025 |
4054 |
415.27 |
| Sep 30 2025 |
3815 |
415.27 |
| Sep 30 2025 |
4065 |
415.27 |
| Sep 23 2025 |
3808 |
415.27 |
| Sep 23 2025 |
4052 |
415.27 |
| Sep 16 2025 |
3801 |
415.27 |
| Sep 16 2025 |
3973 |
415.27 |
| Sep 09 2025 |
3699 |
415.27 |
| Sep 09 2025 |
3901 |
415.27 |
| Sep 02 2025 |
3783 |
415.27 |
| Sep 02 2025 |
4009 |
415.27 |
| Aug 26 2025 |
3855 |
415.27 |
| Aug 26 2025 |
4045 |
415.27 |
| Aug 19 2025 |
3792 |
415.27 |
| Aug 19 2025 |
3970 |
415.27 |
| Aug 12 2025 |
3799 |
415.27 |
| Aug 12 2025 |
6124 |
415.27 |
| Aug 05 2025 |
3817 |
415.27 |
| Aug 05 2025 |
6199 |
415.27 |
| Jul 22 2025 |
6098 |
491.46 |
| Jul 22 2025 |
9264 |
491.46 |
| Jul 15 2025 |
6137 |
491.46 |
| Jul 15 2025 |
9281 |
491.46 |
| Jul 08 2025 |
6219 |
491.46 |
| Jul 08 2025 |
5022 |
400.22 |
| Jul 08 2025 |
7909 |
445.84 |
| Jul 01 2025 |
6201 |
491.46 |
| Jul 01 2025 |
5333 |
400.22 |
| Jul 01 2025 |
8226 |
445.84 |
| Jun 24 2025 |
5862 |
491.46 |
| Jun 24 2025 |
5062 |
400.22 |
| Jun 24 2025 |
7719 |
445.84 |
| Jun 17 2025 |
5952 |
491.46 |
| Jun 17 2025 |
5088 |
400.22 |
| Jun 17 2025 |
7741 |
445.84 |
| Jun 10 2025 |
6053 |
491.46 |
| Jun 10 2025 |
5114 |
400.22 |
| Jun 10 2025 |
7812 |
445.84 |
| Jun 03 2025 |
6013 |
491.46 |
| Jun 03 2025 |
5037 |
400.22 |
| Jun 03 2025 |
7795 |
445.84 |
| May 27 2025 |
6135 |
491.46 |
| May 27 2025 |
5077 |
400.22 |
| May 27 2025 |
7887 |
445.84 |
| May 20 2025 |
6433 |
491.46 |
| May 20 2025 |
4960 |
400.22 |
| May 20 2025 |
8027 |
445.84 |
| May 13 2025 |
6609 |
491.46 |
| May 13 2025 |
4929 |
400.22 |
| May 13 2025 |
7998 |
445.84 |
| May 06 2025 |
6704 |
491.46 |
| May 06 2025 |
4958 |
400.22 |
| May 06 2025 |
8137 |
445.84 |
| Apr 29 2025 |
6744 |
491.46 |
| Apr 29 2025 |
4954 |
400.22 |
| Apr 29 2025 |
8240 |
445.84 |
| Apr 22 2025 |
6666 |
491.46 |
| Apr 22 2025 |
4970 |
400.22 |
| Apr 22 2025 |
8114 |
445.84 |
| Apr 15 2025 |
6661 |
491.46 |
| Apr 15 2025 |
4968 |
400.22 |
| Apr 15 2025 |
8186 |
445.84 |
| Apr 08 2025 |
6697 |
491.46 |
| Apr 08 2025 |
4968 |
400.22 |
| Apr 08 2025 |
8175 |
445.84 |
| Apr 01 2025 |
6812 |
491.46 |
| Apr 01 2025 |
4940 |
400.22 |
| Apr 01 2025 |
7780 |
445.84 |
| Mar 25 2025 |
6851 |
491.46 |
| Mar 25 2025 |
4955 |
400.22 |
| Mar 25 2025 |
7847 |
445.84 |
| Mar 18 2025 |
6738 |
491.46 |
| Mar 18 2025 |
4917 |
400.22 |
| Mar 18 2025 |
7774 |
445.84 |
| Mar 11 2025 |
6702 |
491.46 |
| Mar 11 2025 |
4915 |
400.22 |
| Mar 11 2025 |
7748 |
445.84 |
| Mar 04 2025 |
6704 |
491.46 |
| Mar 04 2025 |
4909 |
400.22 |
| Mar 04 2025 |
7738 |
445.84 |
| Feb 25 2025 |
6693 |
491.46 |
| Feb 25 2025 |
4907 |
400.22 |
| Feb 25 2025 |
7717 |
445.84 |
| Feb 18 2025 |
6681 |
491.46 |
| Feb 18 2025 |
4881 |
400.22 |
| Feb 18 2025 |
7701 |
445.84 |
| Feb 11 2025 |
6711 |
491.46 |
| Feb 11 2025 |
4879 |
400.22 |
| Feb 11 2025 |
7760 |
445.84 |
| Feb 04 2025 |
6654 |
491.46 |
| Feb 04 2025 |
4868 |
400.22 |
| Feb 04 2025 |
7746 |
445.84 |
| Jan 29 2025 |
6608 |
491.46 |
| Jan 29 2025 |
4870 |
400.22 |
| Jan 29 2025 |
7711 |
445.84 |
| Jan 22 2025 |
6640 |
491.46 |
| Jan 22 2025 |
4853 |
400.22 |
| Jan 22 2025 |
7731 |
445.84 |
| Jan 15 2025 |
6669 |
491.46 |
| Jan 15 2025 |
4848 |
400.22 |
| Jan 15 2025 |
7766 |
445.84 |
| Jan 08 2025 |
6669 |
491.46 |
| Jan 08 2025 |
3010 |
400.22 |
| Jan 08 2025 |
5962 |
445.84 |
| Jan 01 2025 |
6669 |
491.46 |
| Jan 01 2025 |
3026 |
400.22 |
| Jan 01 2025 |
5953 |
445.84 |
| Dec 25 2024 |
6669 |
491.46 |
| Dec 25 2024 |
3027 |
400.22 |
| Dec 25 2024 |
5956 |
445.84 |
| Dec 18 2024 |
6696 |
491.46 |
| Dec 18 2024 |
3027 |
400.22 |
| Dec 18 2024 |
5957 |
445.84 |
| Dec 11 2024 |
6696 |
491.46 |
| Dec 11 2024 |
3019 |
400.22 |
| Dec 11 2024 |
5957 |
445.84 |
| Dec 04 2024 |
6696 |
491.46 |
| Dec 04 2024 |
3020 |
400.22 |
| Dec 04 2024 |
5957 |
445.84 |
| Nov 27 2024 |
6696 |
491.46 |
| Nov 27 2024 |
3020 |
400.22 |
| Nov 27 2024 |
5957 |
445.84 |
| Nov 20 2024 |
6696 |
491.46 |
| Nov 20 2024 |
3005 |
400.22 |
| Nov 20 2024 |
5926 |
445.84 |
| Nov 13 2024 |
6696 |
491.46 |
| Nov 13 2024 |
3007 |
400.22 |
| Nov 13 2024 |
5927 |
445.84 |
| Nov 06 2024 |
6648 |
491.46 |
| Nov 06 2024 |
3002 |
400.22 |
| Nov 06 2024 |
5960 |
445.84 |
| Oct 30 2024 |
6460 |
491.46 |
| Oct 30 2024 |
3016 |
400.22 |
| Oct 30 2024 |
5832 |
445.84 |
| Oct 23 2024 |
6459 |
491.46 |
| Oct 23 2024 |
3019 |
400.22 |
| Oct 23 2024 |
6744 |
445.84 |
| Oct 16 2024 |
6457 |
491.46 |
| Oct 16 2024 |
3019 |
400.22 |
| Oct 16 2024 |
6712 |
445.84 |
| Oct 09 2024 |
6480 |
491.46 |
| Oct 09 2024 |
3020 |
400.22 |
| Oct 09 2024 |
6743 |
445.84 |
| Oct 02 2024 |
6463 |
491.46 |
| Oct 02 2024 |
2982 |
400.22 |
| Oct 02 2024 |
6645 |
445.84 |
| Sep 25 2024 |
6342 |
491.46 |
| Sep 25 2024 |
2982 |
400.22 |
| Sep 25 2024 |
6555 |
445.84 |
| Sep 18 2024 |
6334 |
491.46 |
| Sep 18 2024 |
2982 |
400.22 |
| Sep 18 2024 |
6477 |
445.84 |
| Sep 11 2024 |
6310 |
491.46 |
| Sep 11 2024 |
2958 |
400.22 |
| Sep 11 2024 |
6414 |
445.84 |
| Sep 04 2024 |
6589 |
491.46 |
| Sep 04 2024 |
2961 |
400.22 |
| Sep 04 2024 |
6644 |
445.84 |
| Aug 28 2024 |
6630 |
491.46 |
| Aug 28 2024 |
2980 |
400.22 |
| Aug 28 2024 |
6652 |
445.84 |
| Aug 21 2024 |
6675 |
491.46 |
| Aug 21 2024 |
2808 |
400.22 |
| Aug 21 2024 |
6675 |
445.84 |
| Aug 14 2024 |
2661 |
400.22 |
| Aug 14 2024 |
4172 |
400.22 |
| Aug 07 2024 |
5029 |
400.22 |
| Aug 07 2024 |
6430 |
400.22 |
| Jul 31 2024 |
5069 |
400.22 |
| Jul 31 2024 |
6478 |
400.22 |
| Jul 24 2024 |
4865 |
437.14 |
| Jul 24 2024 |
5121 |
400.22 |
| Jul 24 2024 |
7314 |
418.68 |
| Jul 17 2024 |
4791 |
437.14 |
| Jul 17 2024 |
5080 |
400.22 |
| Jul 17 2024 |
7194 |
418.68 |
| Jul 10 2024 |
4548 |
437.14 |
| Jul 10 2024 |
6036 |
437.14 |
| Jul 03 2024 |
4689 |
437.14 |
| Jul 03 2024 |
6184 |
437.14 |
| Jun 26 2024 |
4536 |
437.14 |
| Jun 26 2024 |
6039 |
437.14 |
| Jun 19 2024 |
4564 |
437.14 |
| Jun 19 2024 |
6156 |
437.14 |
| Jun 12 2024 |
4505 |
437.14 |
| Jun 12 2024 |
6087 |
437.14 |
| Jun 05 2024 |
4484 |
437.14 |
| Jun 05 2024 |
6115 |
437.14 |
| May 29 2024 |
4581 |
437.14 |
| May 29 2024 |
6085 |
437.14 |
| May 22 2024 |
4827 |
437.14 |
| May 22 2024 |
6280 |
437.14 |
| May 15 2024 |
4850 |
437.14 |
| May 15 2024 |
6294 |
437.14 |
| May 08 2024 |
4875 |
437.14 |
| May 08 2024 |
6383 |
437.14 |
| May 01 2024 |
4981 |
437.14 |
| May 01 2024 |
6929 |
437.14 |
| Apr 24 2024 |
6335 |
437.14 |
| Apr 24 2024 |
9097 |
437.14 |
| Apr 17 2024 |
6368 |
437.14 |
| Apr 17 2024 |
9126 |
437.14 |
| Apr 10 2024 |
6414 |
437.14 |
| Apr 10 2024 |
9168 |
437.14 |
| Apr 03 2024 |
6304 |
437.14 |
| Apr 03 2024 |
9041 |
437.14 |
| Mar 27 2024 |
6345 |
437.14 |
| Mar 27 2024 |
9134 |
437.14 |
| Mar 21 2024 |
6362 |
437.14 |
| Mar 21 2024 |
9077 |
437.14 |
| Mar 14 2024 |
6360 |
437.14 |
| Mar 14 2024 |
9148 |
437.14 |
| Mar 07 2024 |
6371 |
437.14 |
| Mar 07 2024 |
9172 |
437.14 |
| Feb 29 2024 |
6374 |
437.14 |
| Feb 29 2024 |
9158 |
437.14 |
| Feb 22 2024 |
6370 |
437.14 |
| Feb 22 2024 |
9188 |
437.14 |
| Feb 15 2024 |
6231 |
437.14 |
| Feb 15 2024 |
9113 |
437.14 |
| Feb 08 2024 |
6294 |
437.14 |
| Feb 08 2024 |
9160 |
437.14 |
| Feb 01 2024 |
6243 |
437.14 |
| Feb 01 2024 |
9097 |
437.14 |
| Jan 25 2024 |
6192 |
437.14 |
| Jan 25 2024 |
9017 |
437.14 |
| Jan 18 2024 |
6192 |
437.14 |
| Jan 18 2024 |
9021 |
437.14 |
| Jan 11 2024 |
6192 |
437.14 |
| Jan 11 2024 |
9011 |
437.14 |
| Jan 04 2024 |
6192 |
437.14 |
| Jan 04 2024 |
8745 |
437.14 |
| Dec 28 2023 |
6192 |
437.14 |
| Dec 28 2023 |
8724 |
437.14 |
| Dec 21 2023 |
6192 |
437.14 |
| Dec 21 2023 |
8724 |
437.14 |
| Dec 14 2023 |
6192 |
437.14 |
| Dec 14 2023 |
8697 |
437.14 |
| Dec 07 2023 |
6192 |
437.14 |
| Dec 07 2023 |
8697 |
437.14 |
| Nov 30 2023 |
6192 |
437.14 |
| Nov 30 2023 |
8698 |
437.14 |
| Nov 23 2023 |
6192 |
437.14 |
| Nov 23 2023 |
8679 |
437.14 |
| Nov 16 2023 |
6194 |
437.14 |
| Nov 16 2023 |
8608 |
437.14 |
| Nov 09 2023 |
6211 |
437.14 |
| Nov 09 2023 |
8537 |
437.14 |
| Nov 02 2023 |
6209 |
437.14 |
| Nov 02 2023 |
8535 |
437.14 |
| Oct 26 2023 |
6201 |
437.14 |
| Oct 26 2023 |
8517 |
437.14 |
| Oct 19 2023 |
6213 |
437.14 |
| Oct 19 2023 |
8470 |
437.14 |
| Oct 12 2023 |
6184 |
437.14 |
| Oct 12 2023 |
8418 |
437.14 |
| Oct 05 2023 |
6110 |
437.14 |
| Oct 05 2023 |
8159 |
437.14 |
| Sep 28 2023 |
6066 |
437.14 |
| Sep 28 2023 |
8072 |
437.14 |
| Sep 21 2023 |
6074 |
437.14 |
| Sep 21 2023 |
8003 |
437.14 |
| Sep 14 2023 |
6108 |
437.14 |
| Sep 14 2023 |
8099 |
437.14 |
| Sep 07 2023 |
6188 |
437.14 |
| Sep 07 2023 |
8231 |
437.14 |
| Aug 31 2023 |
6158 |
437.14 |
| Aug 31 2023 |
8257 |
437.14 |
| Aug 24 2023 |
6199 |
437.14 |
| Aug 24 2023 |
8102 |
437.14 |
| Aug 17 2023 |
6195 |
437.14 |
| Aug 17 2023 |
8181 |
437.14 |
| Aug 10 2023 |
6190 |
437.14 |
| Aug 10 2023 |
8216 |
437.14 |
| Aug 03 2023 |
6202 |
437.14 |
| Aug 03 2023 |
8213 |
437.14 |
