| May 05 2026 |
2119 |
357.79 |
| May 05 2026 |
2365 |
357.79 |
| Apr 28 2026 |
2103 |
357.79 |
| Apr 28 2026 |
2346 |
357.79 |
| Apr 21 2026 |
2096 |
357.79 |
| Apr 21 2026 |
2294 |
357.79 |
| Apr 14 2026 |
2095 |
357.79 |
| Apr 14 2026 |
2330 |
357.79 |
| Apr 07 2026 |
2010 |
357.79 |
| Apr 07 2026 |
2288 |
357.79 |
| Mar 31 2026 |
1983 |
357.79 |
| Mar 31 2026 |
2200 |
357.79 |
| Mar 24 2026 |
1986 |
357.79 |
| Mar 24 2026 |
2180 |
357.79 |
| Mar 17 2026 |
1981 |
357.79 |
| Mar 17 2026 |
2186 |
357.79 |
| Mar 10 2026 |
1933 |
357.79 |
| Mar 10 2026 |
2148 |
357.79 |
| Mar 03 2026 |
1913 |
357.79 |
| Mar 03 2026 |
2139 |
357.79 |
| Feb 24 2026 |
1870 |
357.79 |
| Feb 24 2026 |
2138 |
357.79 |
| Feb 17 2026 |
1796 |
357.79 |
| Feb 17 2026 |
2041 |
357.79 |
| Feb 10 2026 |
1852 |
357.79 |
| Feb 10 2026 |
2077 |
357.79 |
| Feb 03 2026 |
1851 |
357.79 |
| Feb 03 2026 |
2085 |
357.79 |
| Jan 27 2026 |
1854 |
357.79 |
| Jan 27 2026 |
2075 |
357.79 |
| Jan 20 2026 |
1883 |
357.79 |
| Jan 20 2026 |
2077 |
357.79 |
| Jan 13 2026 |
1883 |
357.79 |
| Jan 13 2026 |
2077 |
357.79 |
| Jan 06 2026 |
1883 |
357.79 |
| Jan 06 2026 |
2077 |
357.79 |
| Dec 30 2025 |
1883 |
357.79 |
| Dec 30 2025 |
2077 |
357.79 |
| Dec 23 2025 |
1881 |
357.79 |
| Dec 23 2025 |
2074 |
357.79 |
| Dec 16 2025 |
1879 |
357.79 |
| Dec 16 2025 |
2077 |
357.79 |
| Dec 09 2025 |
1879 |
357.79 |
| Dec 09 2025 |
2077 |
357.79 |
| Dec 02 2025 |
1879 |
357.79 |
| Dec 02 2025 |
2077 |
357.79 |
| Nov 25 2025 |
1879 |
357.79 |
| Nov 25 2025 |
2077 |
357.79 |
| Nov 18 2025 |
1879 |
357.79 |
| Nov 18 2025 |
2077 |
357.79 |
| Nov 11 2025 |
1879 |
357.79 |
| Nov 11 2025 |
2068 |
357.79 |
| Nov 04 2025 |
1879 |
357.79 |
| Nov 04 2025 |
2068 |
357.79 |
| Oct 28 2025 |
1877 |
357.79 |
| Oct 28 2025 |
2078 |
357.79 |
| Oct 21 2025 |
1982 |
357.79 |
| Oct 21 2025 |
2203 |
357.79 |
| Oct 14 2025 |
1982 |
357.79 |
| Oct 14 2025 |
2180 |
357.79 |
| Oct 07 2025 |
1933 |
357.79 |
| Oct 07 2025 |
2130 |
357.79 |
| Sep 30 2025 |
1945 |
357.79 |
| Sep 30 2025 |
2141 |
357.79 |
| Sep 23 2025 |
5151 |
269.42 |
| Sep 23 2025 |
1939 |
357.79 |
| Sep 23 2025 |
2140 |
357.79 |
| Sep 16 2025 |
5119 |
269.42 |
| Sep 16 2025 |
1940 |
357.79 |
| Sep 16 2025 |
2059 |
357.79 |
| Sep 09 2025 |
5235 |
269.42 |
| Sep 09 2025 |
1852 |
357.79 |
| Sep 09 2025 |
1995 |
357.79 |
| Sep 02 2025 |
4131 |
269.42 |
| Sep 02 2025 |
1888 |
357.79 |
| Sep 02 2025 |
2032 |
357.79 |
| Aug 26 2025 |
4125 |
269.42 |
| Aug 26 2025 |
1922 |
357.79 |
| Aug 26 2025 |
2067 |
357.79 |
| Aug 19 2025 |
4168 |
269.42 |
| Aug 19 2025 |
1853 |
357.79 |
| Aug 19 2025 |
1986 |
357.79 |
| Aug 12 2025 |
4319 |
269.42 |
| Aug 12 2025 |
1860 |
357.79 |
| Aug 12 2025 |
3771 |
357.79 |
| Aug 05 2025 |
4579 |
269.42 |
| Aug 05 2025 |
1856 |
357.79 |
| Aug 05 2025 |
3800 |
357.79 |
| Jul 29 2025 |
4617 |
269.42 |
| Jul 29 2025 |
1851 |
357.79 |
| Jul 29 2025 |
3888 |
357.79 |
| Jul 22 2025 |
4491 |
269.42 |
| Jul 22 2025 |
2714 |
383.85 |
| Jul 22 2025 |
4957 |
383.85 |
| Jul 15 2025 |
4594 |
269.42 |
| Jul 15 2025 |
2712 |
383.85 |
| Jul 15 2025 |
4905 |
383.85 |
| Jul 08 2025 |
4605 |
269.42 |
| Jul 08 2025 |
2759 |
383.85 |
| Jul 08 2025 |
5211 |
383.85 |
| Jul 01 2025 |
4555 |
269.42 |
| Jul 01 2025 |
2755 |
383.85 |
| Jul 01 2025 |
5469 |
383.85 |
| Jun 24 2025 |
4562 |
269.42 |
| Jun 24 2025 |
2491 |
383.85 |
| Jun 24 2025 |
5005 |
383.85 |
| Jun 17 2025 |
4640 |
269.42 |
| Jun 17 2025 |
2541 |
383.85 |
| Jun 17 2025 |
5024 |
383.85 |
| Jun 10 2025 |
4070 |
269.42 |
| Jun 10 2025 |
2607 |
383.85 |
| Jun 10 2025 |
5064 |
383.85 |
| Jun 03 2025 |
4070 |
269.42 |
| Jun 03 2025 |
2600 |
383.85 |
| Jun 03 2025 |
5052 |
383.85 |
| May 27 2025 |
4590 |
269.42 |
| May 27 2025 |
2671 |
383.85 |
| May 27 2025 |
5110 |
383.85 |
| May 20 2025 |
3909 |
269.42 |
| May 20 2025 |
2891 |
383.85 |
| May 20 2025 |
5241 |
383.85 |
| May 13 2025 |
3909 |
269.42 |
| May 13 2025 |
3975 |
409.91 |
| May 13 2025 |
6391 |
409.91 |
| May 06 2025 |
3925 |
269.42 |
| May 06 2025 |
4053 |
409.91 |
| May 06 2025 |
6507 |
409.91 |
| Apr 29 2025 |
3640 |
269.42 |
| Apr 29 2025 |
4064 |
409.91 |
| Apr 29 2025 |
6589 |
409.91 |
| Apr 22 2025 |
3708 |
269.42 |
| Apr 22 2025 |
3986 |
409.91 |
| Apr 22 2025 |
6472 |
409.91 |
| Apr 15 2025 |
4263 |
269.42 |
| Apr 15 2025 |
3947 |
409.91 |
| Apr 15 2025 |
6542 |
409.91 |
| Apr 08 2025 |
4159 |
269.42 |
| Apr 08 2025 |
3983 |
409.91 |
| Apr 08 2025 |
6529 |
409.91 |
| Apr 01 2025 |
4110 |
269.42 |
| Apr 01 2025 |
4034 |
409.91 |
| Apr 01 2025 |
6175 |
409.91 |
| Mar 25 2025 |
4090 |
269.42 |
| Mar 25 2025 |
4062 |
409.91 |
| Mar 25 2025 |
6227 |
409.91 |
| Mar 18 2025 |
4054 |
269.42 |
| Mar 18 2025 |
3987 |
409.91 |
| Mar 18 2025 |
6173 |
409.91 |
| Mar 11 2025 |
3999 |
269.42 |
| Mar 11 2025 |
3979 |
409.91 |
| Mar 11 2025 |
6169 |
409.91 |
| Mar 04 2025 |
3498 |
269.42 |
| Mar 04 2025 |
3960 |
409.91 |
| Mar 04 2025 |
6171 |
409.91 |
| Feb 25 2025 |
3501 |
269.42 |
| Feb 25 2025 |
3977 |
409.91 |
| Feb 25 2025 |
6150 |
409.91 |
| Feb 18 2025 |
3501 |
269.42 |
| Feb 18 2025 |
3941 |
409.91 |
| Feb 18 2025 |
6119 |
409.91 |
| Feb 11 2025 |
3451 |
269.42 |
| Feb 11 2025 |
3951 |
409.91 |
| Feb 11 2025 |
6178 |
409.91 |
| Feb 04 2025 |
3220 |
269.42 |
| Feb 04 2025 |
3920 |
409.91 |
| Feb 04 2025 |
6173 |
409.91 |
| Jan 29 2025 |
3205 |
269.42 |
| Jan 29 2025 |
3873 |
409.91 |
| Jan 29 2025 |
6145 |
409.91 |
| Jan 22 2025 |
3885 |
409.91 |
| Jan 22 2025 |
6153 |
409.91 |
| Jan 15 2025 |
3902 |
409.91 |
| Jan 15 2025 |
6182 |
409.91 |
| Jan 08 2025 |
3902 |
409.91 |
| Jan 08 2025 |
4427 |
409.91 |
| Jan 01 2025 |
3902 |
409.91 |
| Jan 01 2025 |
4422 |
409.91 |
| Dec 25 2024 |
3902 |
409.91 |
| Dec 25 2024 |
4422 |
409.91 |
| Dec 18 2024 |
3918 |
409.91 |
| Dec 18 2024 |
4420 |
409.91 |
| Dec 11 2024 |
3918 |
409.91 |
| Dec 11 2024 |
4418 |
409.91 |
| Dec 04 2024 |
3918 |
409.91 |
| Dec 04 2024 |
4418 |
409.91 |
| Nov 27 2024 |
3918 |
409.91 |
| Nov 27 2024 |
4418 |
409.91 |
| Nov 20 2024 |
3918 |
409.91 |
| Nov 20 2024 |
4402 |
409.91 |
| Nov 13 2024 |
3918 |
409.91 |
| Nov 13 2024 |
4403 |
409.91 |
| Nov 06 2024 |
3890 |
409.91 |
| Nov 06 2024 |
4408 |
409.91 |
| Oct 30 2024 |
3732 |
409.91 |
| Oct 30 2024 |
4280 |
409.91 |
| Oct 23 2024 |
3732 |
409.91 |
| Oct 23 2024 |
5064 |
409.91 |
| Oct 16 2024 |
3732 |
409.91 |
| Oct 16 2024 |
5044 |
409.91 |
| Oct 09 2024 |
3710 |
409.91 |
| Oct 09 2024 |
5056 |
409.91 |
| Oct 02 2024 |
3684 |
409.91 |
| Oct 02 2024 |
4963 |
409.91 |
| Sep 25 2024 |
3661 |
409.91 |
| Sep 25 2024 |
4908 |
409.91 |
| Sep 18 2024 |
3665 |
409.91 |
| Sep 18 2024 |
4871 |
409.91 |
| Sep 11 2024 |
3649 |
409.91 |
| Sep 11 2024 |
4811 |
409.91 |
| Sep 04 2024 |
3763 |
409.91 |
| Sep 04 2024 |
4952 |
409.91 |
| Aug 28 2024 |
3791 |
409.91 |
| Aug 28 2024 |
4960 |
409.91 |
| Aug 21 2024 |
3821 |
409.91 |
| Aug 21 2024 |
4860 |
409.91 |
| Jul 24 2024 |
2128 |
362.9 |
| Jul 24 2024 |
4134 |
362.9 |
| Jul 17 2024 |
2054 |
362.9 |
| Jul 17 2024 |
4052 |
362.9 |
| Jul 10 2024 |
1881 |
362.9 |
| Jul 10 2024 |
2700 |
362.9 |
| Jul 03 2024 |
1991 |
362.9 |
| Jul 03 2024 |
2832 |
362.9 |
| Jun 26 2024 |
1843 |
362.9 |
| Jun 26 2024 |
2701 |
362.9 |
| Jun 19 2024 |
1877 |
362.9 |
| Jun 19 2024 |
2751 |
362.9 |
| Jun 12 2024 |
1859 |
362.9 |
| Jun 12 2024 |
2708 |
362.9 |
| Jun 05 2024 |
1854 |
362.9 |
| Jun 05 2024 |
2711 |
362.9 |
| May 29 2024 |
1872 |
362.9 |
| May 29 2024 |
2668 |
362.9 |
| May 22 2024 |
2058 |
362.9 |
| May 22 2024 |
2803 |
362.9 |
| May 15 2024 |
2060 |
362.9 |
| May 15 2024 |
2813 |
362.9 |
| May 08 2024 |
2075 |
362.9 |
| May 08 2024 |
2874 |
362.9 |
| May 01 2024 |
2123 |
362.9 |
| May 01 2024 |
2998 |
362.9 |
| Apr 24 2024 |
2573 |
362.9 |
| Apr 24 2024 |
3825 |
362.9 |
| Apr 17 2024 |
2595 |
362.9 |
| Apr 17 2024 |
3817 |
362.9 |
| Apr 10 2024 |
2619 |
362.9 |
| Apr 10 2024 |
3826 |
362.9 |
| Apr 03 2024 |
2584 |
362.9 |
| Apr 03 2024 |
3803 |
362.9 |
| Mar 27 2024 |
2601 |
362.9 |
| Mar 27 2024 |
3860 |
362.9 |
| Mar 21 2024 |
2588 |
362.9 |
| Mar 21 2024 |
3842 |
362.9 |
| Mar 14 2024 |
2616 |
362.9 |
| Mar 14 2024 |
3888 |
362.9 |
| Mar 07 2024 |
2615 |
362.9 |
| Mar 07 2024 |
3892 |
362.9 |
| Feb 29 2024 |
2605 |
362.9 |
| Feb 29 2024 |
3889 |
362.9 |
| Feb 22 2024 |
2617 |
362.9 |
| Feb 22 2024 |
3911 |
362.9 |
| Feb 15 2024 |
2554 |
362.9 |
| Feb 15 2024 |
3893 |
362.9 |
| Feb 08 2024 |
2551 |
362.9 |
| Feb 08 2024 |
3868 |
362.9 |
| Feb 01 2024 |
2510 |
362.9 |
| Feb 01 2024 |
3830 |
362.9 |
| Jan 25 2024 |
2483 |
362.9 |
| Jan 25 2024 |
3780 |
362.9 |
| Jan 18 2024 |
2483 |
362.9 |
| Jan 18 2024 |
3785 |
362.9 |
| Jan 11 2024 |
2483 |
362.9 |
| Jan 11 2024 |
3780 |
362.9 |
| Jan 04 2024 |
2483 |
362.9 |
| Jan 04 2024 |
3736 |
362.9 |
| Dec 28 2023 |
2483 |
362.9 |
| Dec 28 2023 |
3727 |
362.9 |
| Dec 21 2023 |
2483 |
362.9 |
| Dec 21 2023 |
3727 |
362.9 |
| Dec 14 2023 |
2483 |
362.9 |
| Dec 14 2023 |
3702 |
362.9 |
| Dec 07 2023 |
2483 |
362.9 |
| Dec 07 2023 |
3702 |
362.9 |
| Nov 30 2023 |
2493 |
362.9 |
| Nov 30 2023 |
3707 |
362.9 |
| Nov 23 2023 |
2494 |
362.9 |
| Nov 23 2023 |
3689 |
362.9 |
| Nov 16 2023 |
2495 |
362.9 |
| Nov 16 2023 |
3661 |
362.9 |
| Nov 09 2023 |
2506 |
362.9 |
| Nov 09 2023 |
3642 |
362.9 |
| Nov 02 2023 |
2504 |
362.9 |
| Nov 02 2023 |
3640 |
362.9 |
| Oct 26 2023 |
2498 |
362.9 |
| Oct 26 2023 |
3629 |
362.9 |
| Oct 19 2023 |
2500 |
362.9 |
| Oct 19 2023 |
3609 |
362.9 |
| Oct 12 2023 |
2494 |
362.9 |
| Oct 12 2023 |
3583 |
362.9 |
| Oct 05 2023 |
2465 |
362.9 |
| Oct 05 2023 |
3444 |
362.9 |
| Sep 28 2023 |
2467 |
362.9 |
| Sep 28 2023 |
3440 |
362.9 |
| Sep 21 2023 |
2462 |
362.9 |
| Sep 21 2023 |
3383 |
362.9 |
| Sep 14 2023 |
2485 |
362.9 |
| Sep 14 2023 |
3432 |
362.9 |
| Sep 07 2023 |
2498 |
362.9 |
| Sep 07 2023 |
3478 |
362.9 |
| Aug 31 2023 |
2494 |
362.9 |
| Aug 31 2023 |
3480 |
362.9 |
| Aug 24 2023 |
2513 |
362.9 |
| Aug 24 2023 |
3441 |
362.9 |
| Aug 17 2023 |
2525 |
362.9 |
| Aug 17 2023 |
3484 |
362.9 |
| Aug 10 2023 |
2533 |
362.9 |
| Aug 10 2023 |
3527 |
362.9 |
| Aug 03 2023 |
2519 |
362.9 |
| Aug 03 2023 |
3544 |
362.9 |
