| Jun 07 2026 |
3648 |
434.55 |
| Jun 07 2026 |
3952 |
382.98 |
| Jun 07 2026 |
4646 |
382.98 |
| Jun 02 2026 |
3622 |
434.55 |
| Jun 02 2026 |
3925 |
382.98 |
| Jun 02 2026 |
4643 |
382.98 |
| May 26 2026 |
3656 |
434.55 |
| May 26 2026 |
3924 |
382.98 |
| May 26 2026 |
4663 |
382.98 |
| May 19 2026 |
4039 |
434.55 |
| May 19 2026 |
3881 |
382.98 |
| May 19 2026 |
4625 |
382.98 |
| May 12 2026 |
4205 |
434.55 |
| May 12 2026 |
3834 |
379.91 |
| May 12 2026 |
4566 |
379.91 |
| May 05 2026 |
4297 |
434.55 |
| May 05 2026 |
3783 |
379.91 |
| May 05 2026 |
4120 |
368.39 |
| Apr 28 2026 |
4309 |
434.55 |
| Apr 28 2026 |
3843 |
379.91 |
| Apr 28 2026 |
4268 |
368.39 |
| Apr 21 2026 |
4369 |
434.55 |
| Apr 21 2026 |
3631 |
373.65 |
| Apr 21 2026 |
4180 |
363.29 |
| Apr 14 2026 |
4447 |
434.55 |
| Apr 14 2026 |
3595 |
373.65 |
| Apr 14 2026 |
4174 |
363.29 |
| Apr 07 2026 |
4460 |
434.55 |
| Apr 07 2026 |
3647 |
377 |
| Apr 07 2026 |
4274 |
365.47 |
| Mar 31 2026 |
4405 |
434.55 |
| Mar 31 2026 |
3664 |
377 |
| Mar 31 2026 |
4322 |
365.47 |
| Mar 24 2026 |
4422 |
434.55 |
| Mar 24 2026 |
3690 |
377 |
| Mar 24 2026 |
4393 |
365.47 |
| Mar 17 2026 |
4411 |
434.55 |
| Mar 17 2026 |
3743 |
377 |
| Mar 17 2026 |
4407 |
365.47 |
| Mar 10 2026 |
4372 |
434.55 |
| Mar 10 2026 |
3719 |
377 |
| Mar 10 2026 |
4409 |
365.47 |
| Mar 03 2026 |
4363 |
434.55 |
| Mar 03 2026 |
3768 |
377 |
| Mar 03 2026 |
4451 |
365.47 |
| Feb 24 2026 |
4268 |
434.55 |
| Feb 24 2026 |
3644 |
377 |
| Feb 24 2026 |
4338 |
365.47 |
| Feb 17 2026 |
4146 |
434.55 |
| Feb 17 2026 |
3657 |
377 |
| Feb 17 2026 |
4408 |
365.47 |
| Feb 10 2026 |
4279 |
434.55 |
| Feb 10 2026 |
3672 |
377 |
| Feb 10 2026 |
4457 |
365.47 |
| Feb 03 2026 |
4280 |
434.55 |
| Feb 03 2026 |
3686 |
377 |
| Feb 03 2026 |
4469 |
365.47 |
| Jan 27 2026 |
4310 |
434.55 |
| Jan 27 2026 |
3697 |
377 |
| Jan 27 2026 |
4487 |
365.47 |
| Jan 20 2026 |
4337 |
434.55 |
| Jan 20 2026 |
3725 |
377 |
| Jan 20 2026 |
4514 |
365.47 |
| Jan 13 2026 |
4338 |
434.55 |
| Jan 13 2026 |
3735 |
377 |
| Jan 13 2026 |
4524 |
365.47 |
| Jan 06 2026 |
4338 |
434.55 |
| Jan 06 2026 |
3736 |
377 |
| Jan 06 2026 |
4522 |
365.47 |
| Dec 30 2025 |
4338 |
434.55 |
| Dec 30 2025 |
3743 |
377 |
| Dec 30 2025 |
4528 |
365.47 |
| Dec 23 2025 |
4332 |
434.55 |
| Dec 23 2025 |
3744 |
377 |
| Dec 23 2025 |
4519 |
365.47 |
| Dec 16 2025 |
4336 |
434.55 |
| Dec 16 2025 |
3744 |
377 |
| Dec 16 2025 |
4530 |
365.47 |
| Dec 09 2025 |
4336 |
434.55 |
| Dec 09 2025 |
3744 |
377 |
| Dec 09 2025 |
4530 |
365.47 |
| Dec 02 2025 |
4336 |
434.55 |
| Dec 02 2025 |
3744 |
377 |
| Dec 02 2025 |
4530 |
365.47 |
| Nov 25 2025 |
4336 |
434.55 |
| Nov 25 2025 |
3744 |
377 |
| Nov 25 2025 |
4530 |
365.47 |
| Nov 18 2025 |
4336 |
434.55 |
| Nov 18 2025 |
3744 |
377 |
| Nov 18 2025 |
4530 |
365.47 |
| Nov 11 2025 |
4336 |
434.55 |
| Nov 11 2025 |
3740 |
377 |
| Nov 11 2025 |
4529 |
365.47 |
| Nov 04 2025 |
4336 |
434.55 |
| Nov 04 2025 |
3741 |
377 |
| Nov 04 2025 |
4530 |
365.47 |
| Oct 28 2025 |
4353 |
434.55 |
| Oct 28 2025 |
3741 |
377 |
| Oct 28 2025 |
4540 |
365.47 |
| Oct 21 2025 |
4523 |
434.55 |
| Oct 21 2025 |
3741 |
377 |
| Oct 21 2025 |
4542 |
365.47 |
| Oct 14 2025 |
4523 |
434.55 |
| Oct 14 2025 |
3741 |
377 |
| Oct 14 2025 |
4543 |
365.47 |
| Oct 07 2025 |
4375 |
434.55 |
| Oct 07 2025 |
3739 |
377 |
| Oct 07 2025 |
4535 |
365.47 |
| Sep 30 2025 |
4386 |
434.55 |
| Sep 30 2025 |
3739 |
377 |
| Sep 30 2025 |
4536 |
365.47 |
| Sep 23 2025 |
4373 |
434.55 |
| Sep 23 2025 |
3770 |
377 |
| Sep 23 2025 |
4551 |
365.47 |
| Sep 16 2025 |
4372 |
434.55 |
| Sep 16 2025 |
3778 |
377 |
| Sep 16 2025 |
4556 |
365.47 |
| Sep 09 2025 |
4270 |
434.55 |
| Sep 09 2025 |
3785 |
377 |
| Sep 09 2025 |
4558 |
365.47 |
| Sep 02 2025 |
4383 |
434.55 |
| Sep 02 2025 |
3713 |
377 |
| Sep 02 2025 |
4522 |
365.47 |
| Aug 26 2025 |
4474 |
434.55 |
| Aug 26 2025 |
3761 |
377 |
| Aug 26 2025 |
4603 |
365.47 |
| Aug 19 2025 |
4401 |
434.55 |
| Aug 19 2025 |
3731 |
377 |
| Aug 19 2025 |
4590 |
365.47 |
| Aug 12 2025 |
4406 |
434.55 |
| Aug 12 2025 |
3717 |
377 |
| Aug 12 2025 |
4593 |
365.47 |
| Aug 05 2025 |
6142 |
493.18 |
| Aug 05 2025 |
3750 |
377 |
| Aug 05 2025 |
4622 |
365.47 |
| Jul 29 2025 |
7273 |
551.8 |
| Jul 29 2025 |
3682 |
377 |
| Jul 29 2025 |
4585 |
365.47 |
| Jul 22 2025 |
4729 |
443.34 |
| Jul 22 2025 |
3865 |
379.91 |
| Jul 22 2025 |
4273 |
355.5 |
| Jul 15 2025 |
4746 |
443.34 |
| Jul 15 2025 |
3831 |
379.91 |
| Jul 15 2025 |
4272 |
355.5 |
| Jul 08 2025 |
4808 |
443.34 |
| Jul 08 2025 |
3770 |
377.86 |
| Jul 08 2025 |
4272 |
354.77 |
| Jul 01 2025 |
4795 |
443.34 |
| Jul 01 2025 |
3958 |
389.39 |
| Jul 01 2025 |
4669 |
364.98 |
| Jun 24 2025 |
4474 |
443.34 |
| Jun 24 2025 |
3995 |
389.39 |
| Jun 24 2025 |
4681 |
364.98 |
| Jun 17 2025 |
4548 |
443.34 |
| Jun 17 2025 |
4091 |
393.62 |
| Jun 17 2025 |
4748 |
366.14 |
| Jun 10 2025 |
4638 |
443.34 |
| Jun 10 2025 |
3992 |
392.06 |
| Jun 10 2025 |
4746 |
366.14 |
| Jun 03 2025 |
4606 |
443.34 |
| Jun 03 2025 |
4031 |
392.06 |
| Jun 03 2025 |
4725 |
366.14 |
| May 27 2025 |
4707 |
443.34 |
| May 27 2025 |
4015 |
392.06 |
| May 27 2025 |
4711 |
366.14 |
| May 20 2025 |
4967 |
443.34 |
| May 20 2025 |
4111 |
392.06 |
| May 20 2025 |
4771 |
366.14 |
| May 13 2025 |
5112 |
443.34 |
| May 13 2025 |
4245 |
396.74 |
| May 13 2025 |
4813 |
366.29 |
| May 06 2025 |
3004 |
429.47 |
| May 06 2025 |
4209 |
396.74 |
| May 06 2025 |
5292 |
378.45 |
| Apr 29 2025 |
3115 |
429.47 |
| Apr 29 2025 |
4629 |
414.61 |
| Apr 29 2025 |
5686 |
386.21 |
| Apr 22 2025 |
3109 |
429.47 |
| Apr 22 2025 |
4455 |
405.57 |
| Apr 22 2025 |
5715 |
386.1 |
| Apr 15 2025 |
3120 |
429.47 |
| Apr 15 2025 |
4445 |
405.57 |
| Apr 15 2025 |
5727 |
386.1 |
| Apr 08 2025 |
3170 |
429.47 |
| Apr 08 2025 |
4492 |
405.57 |
| Apr 08 2025 |
5802 |
386.1 |
| Apr 01 2025 |
3214 |
429.47 |
| Apr 01 2025 |
4490 |
405.57 |
| Apr 01 2025 |
5783 |
386.1 |
| Mar 25 2025 |
3151 |
429.47 |
| Mar 25 2025 |
4467 |
405.57 |
| Mar 25 2025 |
5741 |
386.1 |
| Mar 18 2025 |
3199 |
429.47 |
| Mar 18 2025 |
4522 |
405.57 |
| Mar 18 2025 |
5777 |
386.1 |
| Mar 11 2025 |
3173 |
429.47 |
| Mar 11 2025 |
4484 |
405.57 |
| Mar 11 2025 |
5750 |
386.1 |
| Mar 04 2025 |
3234 |
429.47 |
| Mar 04 2025 |
4495 |
405.57 |
| Mar 04 2025 |
5772 |
386.1 |
| Feb 25 2025 |
3175 |
429.47 |
| Feb 25 2025 |
4471 |
405.57 |
| Feb 25 2025 |
5734 |
386.1 |
| Feb 18 2025 |
3204 |
429.47 |
| Feb 18 2025 |
4483 |
405.57 |
| Feb 18 2025 |
5750 |
386.1 |
| Feb 11 2025 |
3313 |
429.47 |
| Feb 11 2025 |
4487 |
405.57 |
| Feb 11 2025 |
5767 |
386.1 |
| Feb 04 2025 |
3283 |
429.47 |
| Feb 04 2025 |
4468 |
405.57 |
| Feb 04 2025 |
5738 |
386.1 |
| Jan 29 2025 |
3328 |
429.47 |
| Jan 29 2025 |
4450 |
405.57 |
| Jan 29 2025 |
5732 |
386.1 |
| Jan 22 2025 |
3359 |
429.47 |
| Jan 22 2025 |
4474 |
405.57 |
| Jan 22 2025 |
5741 |
386.1 |
| Jan 15 2025 |
3362 |
429.47 |
| Jan 15 2025 |
4470 |
405.57 |
| Jan 15 2025 |
5735 |
386.1 |
| Jan 08 2025 |
3362 |
429.47 |
| Jan 08 2025 |
4445 |
405.57 |
| Jan 08 2025 |
5698 |
386.1 |
| Jan 01 2025 |
3362 |
429.47 |
| Jan 01 2025 |
4452 |
405.57 |
| Jan 01 2025 |
5701 |
386.1 |
| Dec 25 2024 |
3362 |
429.47 |
| Dec 25 2024 |
4438 |
405.57 |
| Dec 25 2024 |
5689 |
386.1 |
| Dec 18 2024 |
3326 |
429.47 |
| Dec 18 2024 |
4438 |
405.57 |
| Dec 18 2024 |
5682 |
386.1 |
| Dec 11 2024 |
3326 |
429.47 |
| Dec 11 2024 |
4436 |
405.57 |
| Dec 11 2024 |
5680 |
386.1 |
| Dec 04 2024 |
3326 |
429.47 |
| Dec 04 2024 |
4436 |
405.57 |
| Dec 04 2024 |
5682 |
386.1 |
| Nov 27 2024 |
3326 |
429.47 |
| Nov 27 2024 |
4436 |
405.57 |
| Nov 27 2024 |
5682 |
386.1 |
| Nov 20 2024 |
3326 |
429.47 |
| Nov 20 2024 |
4435 |
405.57 |
| Nov 20 2024 |
5681 |
386.1 |
| Nov 13 2024 |
3325 |
429.47 |
| Nov 13 2024 |
4433 |
405.57 |
| Nov 13 2024 |
5679 |
386.1 |
| Nov 06 2024 |
3298 |
429.47 |
| Nov 06 2024 |
4436 |
405.57 |
| Nov 06 2024 |
5674 |
386.1 |
| Oct 30 2024 |
3278 |
429.47 |
| Oct 30 2024 |
4408 |
405.57 |
| Oct 30 2024 |
5649 |
386.1 |
| Oct 23 2024 |
3278 |
429.47 |
| Oct 23 2024 |
4413 |
405.57 |
| Oct 23 2024 |
5904 |
386.1 |
| Oct 16 2024 |
3276 |
429.47 |
| Oct 16 2024 |
4418 |
405.57 |
| Oct 16 2024 |
5913 |
386.1 |
| Oct 09 2024 |
3311 |
429.47 |
| Oct 09 2024 |
4400 |
405.57 |
| Oct 09 2024 |
5913 |
386.1 |
| Oct 02 2024 |
3300 |
429.47 |
| Oct 02 2024 |
4394 |
405.57 |
| Oct 02 2024 |
5908 |
386.1 |
| Sep 25 2024 |
3220 |
429.47 |
| Sep 25 2024 |
4382 |
405.57 |
| Sep 25 2024 |
5900 |
386.1 |
| Sep 18 2024 |
3236 |
429.47 |
| Sep 18 2024 |
4369 |
405.57 |
| Sep 18 2024 |
5846 |
386.1 |
| Sep 11 2024 |
3230 |
429.47 |
| Sep 11 2024 |
4341 |
405.57 |
| Sep 11 2024 |
5848 |
386.1 |
| Sep 04 2024 |
3141 |
429.47 |
| Sep 04 2024 |
4292 |
405.57 |
| Sep 04 2024 |
5758 |
386.1 |
| Aug 28 2024 |
3141 |
429.47 |
| Aug 28 2024 |
4286 |
405.57 |
| Aug 28 2024 |
5807 |
386.1 |
| Aug 21 2024 |
3170 |
429.47 |
| Aug 21 2024 |
4335 |
405.57 |
| Aug 21 2024 |
5854 |
386.1 |
| Aug 14 2024 |
6173 |
476.77 |
| Aug 14 2024 |
4210 |
405.57 |
| Aug 14 2024 |
6280 |
400.34 |
| Aug 07 2024 |
3547 |
401.74 |
| Aug 07 2024 |
4210 |
405.57 |
| Aug 07 2024 |
6309 |
400.34 |
| Jul 31 2024 |
3583 |
401.74 |
| Jul 31 2024 |
4406 |
415.85 |
| Jul 31 2024 |
6535 |
406.06 |
| Jul 24 2024 |
3632 |
403.52 |
| Jul 24 2024 |
4414 |
413.61 |
| Jul 24 2024 |
6290 |
401.54 |
| Jul 17 2024 |
3552 |
403.52 |
| Jul 17 2024 |
4507 |
413.61 |
| Jul 17 2024 |
6340 |
401.54 |
| Jul 10 2024 |
3333 |
403.52 |
| Jul 10 2024 |
3598 |
421.79 |
| Jul 10 2024 |
6735 |
414.48 |
| Jul 03 2024 |
3462 |
403.52 |
| Jul 03 2024 |
3664 |
421.79 |
| Jul 03 2024 |
6779 |
414.48 |
| Jun 26 2024 |
3317 |
403.52 |
| Jun 26 2024 |
3732 |
421.79 |
| Jun 26 2024 |
6730 |
414.48 |
| Jun 19 2024 |
3349 |
403.52 |
| Jun 19 2024 |
3718 |
421.79 |
| Jun 19 2024 |
6793 |
414.48 |
| Jun 12 2024 |
3309 |
403.52 |
| Jun 12 2024 |
3240 |
405.53 |
| Jun 12 2024 |
6373 |
404.19 |
| Jun 05 2024 |
3295 |
403.52 |
| Jun 05 2024 |
3243 |
405.53 |
| Jun 05 2024 |
6458 |
404.19 |
| May 29 2024 |
3352 |
403.52 |
| May 29 2024 |
3257 |
405.53 |
| May 29 2024 |
6471 |
404.19 |
| May 22 2024 |
3570 |
403.52 |
| May 22 2024 |
3190 |
405.53 |
| May 22 2024 |
6501 |
404.19 |
| May 15 2024 |
3572 |
403.52 |
| May 15 2024 |
3108 |
405.53 |
| May 15 2024 |
6375 |
404.19 |
| May 08 2024 |
3682 |
405.3 |
| May 08 2024 |
3149 |
405.53 |
| May 08 2024 |
6376 |
405.45 |
| May 01 2024 |
3734 |
405.3 |
| May 01 2024 |
3147 |
405.53 |
| May 01 2024 |
5111 |
405.41 |
| Apr 24 2024 |
4684 |
405.3 |
| Apr 24 2024 |
6618 |
405.3 |
| Apr 17 2024 |
4727 |
405.3 |
| Apr 17 2024 |
6637 |
405.3 |
| Apr 10 2024 |
4756 |
405.3 |
| Apr 10 2024 |
6653 |
405.3 |
| Apr 03 2024 |
4669 |
405.3 |
| Apr 03 2024 |
6566 |
405.3 |
| Mar 27 2024 |
4716 |
405.3 |
| Mar 27 2024 |
6677 |
405.3 |
| Mar 21 2024 |
4698 |
405.3 |
| Mar 21 2024 |
6631 |
405.3 |
| Mar 14 2024 |
4682 |
405.3 |
| Mar 14 2024 |
6675 |
405.3 |
| Mar 07 2024 |
4695 |
405.3 |
| Mar 07 2024 |
6694 |
405.3 |
| Feb 29 2024 |
4687 |
405.3 |
| Feb 29 2024 |
6671 |
405.3 |
| Feb 22 2024 |
4696 |
405.3 |
| Feb 22 2024 |
6690 |
405.3 |
| Feb 15 2024 |
4581 |
405.3 |
| Feb 15 2024 |
6622 |
405.3 |
| Feb 08 2024 |
4647 |
405.3 |
| Feb 08 2024 |
6668 |
405.3 |
| Feb 01 2024 |
4604 |
405.3 |
| Feb 01 2024 |
6624 |
405.3 |
| Jan 25 2024 |
4568 |
405.3 |
| Jan 25 2024 |
6559 |
405.3 |
| Jan 18 2024 |
4568 |
405.3 |
| Jan 18 2024 |
6564 |
405.3 |
| Jan 11 2024 |
4568 |
405.3 |
| Jan 11 2024 |
6554 |
405.3 |
| Jan 04 2024 |
4568 |
405.3 |
| Jan 04 2024 |
6395 |
405.3 |
| Dec 28 2023 |
4568 |
405.3 |
| Dec 28 2023 |
6380 |
405.3 |
| Dec 21 2023 |
4568 |
405.3 |
| Dec 21 2023 |
6380 |
405.3 |
| Dec 14 2023 |
4568 |
405.3 |
| Dec 14 2023 |
6352 |
405.3 |
| Dec 07 2023 |
4568 |
405.3 |
| Dec 07 2023 |
6352 |
405.3 |
| Nov 30 2023 |
4575 |
405.3 |
| Nov 30 2023 |
6355 |
405.3 |
| Nov 23 2023 |
4575 |
405.3 |
| Nov 23 2023 |
6339 |
405.3 |
| Nov 16 2023 |
4577 |
405.3 |
| Nov 16 2023 |
6286 |
405.3 |
| Nov 09 2023 |
4592 |
405.3 |
| Nov 09 2023 |
6236 |
405.3 |
| Nov 02 2023 |
4590 |
405.3 |
| Nov 02 2023 |
6234 |
405.3 |
| Oct 26 2023 |
4580 |
405.3 |
| Oct 26 2023 |
6216 |
405.3 |
| Oct 19 2023 |
4590 |
405.3 |
| Oct 19 2023 |
6180 |
405.3 |
| Oct 12 2023 |
4571 |
405.3 |
| Oct 12 2023 |
6142 |
405.3 |
| Oct 05 2023 |
4509 |
405.3 |
| Oct 05 2023 |
5910 |
405.3 |
| Sep 28 2023 |
4497 |
405.3 |
| Sep 28 2023 |
5875 |
405.3 |
| Sep 21 2023 |
4490 |
405.3 |
| Sep 21 2023 |
5802 |
405.3 |
| Sep 14 2023 |
4523 |
405.3 |
| Sep 14 2023 |
5889 |
405.3 |
| Sep 07 2023 |
4568 |
405.3 |
| Sep 07 2023 |
5985 |
405.3 |
| Aug 31 2023 |
4522 |
405.3 |
| Aug 31 2023 |
5976 |
405.3 |
| Aug 24 2023 |
4549 |
405.3 |
| Aug 24 2023 |
5857 |
405.3 |
| Aug 17 2023 |
4547 |
405.3 |
| Aug 17 2023 |
5919 |
405.3 |
| Aug 10 2023 |
4556 |
405.3 |
| Aug 10 2023 |
5954 |
405.3 |
| Aug 03 2023 |
4558 |
405.3 |
| Aug 03 2023 |
5959 |
405.3 |
