| Jun 07 2026 |
3486 |
426.81 |
| Jun 07 2026 |
5161 |
442.74 |
| Jun 07 2026 |
6176 |
439.55 |
| Jun 02 2026 |
3462 |
426.81 |
| Jun 02 2026 |
4544 |
454.04 |
| Jun 02 2026 |
6348 |
447.23 |
| May 26 2026 |
3492 |
426.81 |
| May 26 2026 |
4597 |
454.04 |
| May 26 2026 |
6373 |
447.23 |
| May 19 2026 |
3868 |
426.81 |
| May 19 2026 |
4587 |
454.04 |
| May 19 2026 |
6349 |
447.23 |
| May 12 2026 |
4026 |
426.81 |
| May 12 2026 |
4681 |
454.04 |
| May 12 2026 |
6425 |
447.23 |
| May 05 2026 |
4097 |
426.81 |
| May 05 2026 |
4399 |
454.04 |
| May 05 2026 |
6393 |
447.23 |
| Apr 28 2026 |
4103 |
426.81 |
| Apr 28 2026 |
4514 |
454.04 |
| Apr 28 2026 |
6608 |
447.23 |
| Apr 21 2026 |
4152 |
426.81 |
| Apr 21 2026 |
4498 |
454.04 |
| Apr 21 2026 |
6700 |
447.23 |
| Apr 14 2026 |
4204 |
426.81 |
| Apr 14 2026 |
4520 |
454.04 |
| Apr 14 2026 |
6721 |
447.23 |
| Apr 07 2026 |
4212 |
426.81 |
| Apr 07 2026 |
4518 |
454.04 |
| Apr 07 2026 |
6762 |
447.23 |
| Mar 31 2026 |
4159 |
426.81 |
| Mar 31 2026 |
4519 |
454.04 |
| Mar 31 2026 |
6868 |
447.23 |
| Mar 24 2026 |
4173 |
426.81 |
| Mar 24 2026 |
4509 |
454.04 |
| Mar 24 2026 |
6966 |
447.23 |
| Mar 17 2026 |
4161 |
426.81 |
| Mar 17 2026 |
4452 |
454.04 |
| Mar 17 2026 |
6993 |
447.23 |
| Mar 10 2026 |
4131 |
426.81 |
| Mar 10 2026 |
4339 |
454.04 |
| Mar 10 2026 |
7000 |
447.23 |
| Mar 03 2026 |
4123 |
426.81 |
| Mar 03 2026 |
4306 |
454.04 |
| Mar 03 2026 |
7057 |
447.23 |
| Feb 24 2026 |
4031 |
426.81 |
| Feb 24 2026 |
4288 |
454.04 |
| Feb 24 2026 |
6880 |
447.23 |
| Feb 17 2026 |
3898 |
426.81 |
| Feb 17 2026 |
4281 |
454.04 |
| Feb 17 2026 |
6967 |
447.23 |
| Feb 10 2026 |
4033 |
426.81 |
| Feb 10 2026 |
4255 |
454.04 |
| Feb 10 2026 |
7046 |
447.23 |
| Feb 03 2026 |
4034 |
426.81 |
| Feb 03 2026 |
4258 |
454.04 |
| Feb 03 2026 |
7063 |
447.23 |
| Jan 27 2026 |
4067 |
426.81 |
| Jan 27 2026 |
4245 |
454.04 |
| Jan 27 2026 |
7107 |
447.23 |
| Jan 20 2026 |
4096 |
426.81 |
| Jan 20 2026 |
4236 |
454.04 |
| Jan 20 2026 |
7143 |
447.23 |
| Jan 13 2026 |
4097 |
426.81 |
| Jan 13 2026 |
4244 |
454.04 |
| Jan 13 2026 |
7158 |
447.23 |
| Jan 06 2026 |
4097 |
426.81 |
| Jan 06 2026 |
4240 |
454.04 |
| Jan 06 2026 |
7157 |
447.23 |
| Dec 30 2025 |
4097 |
426.81 |
| Dec 30 2025 |
4237 |
454.04 |
| Dec 30 2025 |
7166 |
447.23 |
| Dec 23 2025 |
4091 |
426.81 |
| Dec 23 2025 |
4236 |
454.04 |
| Dec 23 2025 |
7153 |
447.23 |
| Dec 16 2025 |
4094 |
426.81 |
| Dec 16 2025 |
4236 |
454.04 |
| Dec 16 2025 |
7169 |
447.23 |
| Dec 09 2025 |
4094 |
426.81 |
| Dec 09 2025 |
4236 |
454.04 |
| Dec 09 2025 |
7169 |
447.23 |
| Dec 02 2025 |
4094 |
426.81 |
| Dec 02 2025 |
4238 |
454.04 |
| Dec 02 2025 |
7170 |
447.23 |
| Nov 25 2025 |
4094 |
426.81 |
| Nov 25 2025 |
4238 |
454.04 |
| Nov 25 2025 |
7170 |
447.23 |
| Nov 18 2025 |
4094 |
426.81 |
| Nov 18 2025 |
4238 |
454.04 |
| Nov 18 2025 |
7170 |
447.23 |
| Nov 11 2025 |
4094 |
426.81 |
| Nov 11 2025 |
4219 |
454.04 |
| Nov 11 2025 |
7165 |
447.23 |
| Nov 04 2025 |
4094 |
426.81 |
| Nov 04 2025 |
4219 |
454.04 |
| Nov 04 2025 |
7166 |
447.23 |
| Oct 28 2025 |
4107 |
426.81 |
| Oct 28 2025 |
4223 |
454.04 |
| Oct 28 2025 |
7192 |
447.23 |
| Oct 21 2025 |
4277 |
426.81 |
| Oct 21 2025 |
4223 |
454.04 |
| Oct 21 2025 |
7205 |
447.23 |
| Oct 14 2025 |
4277 |
426.81 |
| Oct 14 2025 |
4241 |
454.04 |
| Oct 14 2025 |
7206 |
447.23 |
| Oct 07 2025 |
4142 |
426.81 |
| Oct 07 2025 |
4236 |
454.04 |
| Oct 07 2025 |
7184 |
447.23 |
| Sep 30 2025 |
4150 |
426.81 |
| Sep 30 2025 |
4223 |
454.04 |
| Sep 30 2025 |
7182 |
447.23 |
| Sep 23 2025 |
4141 |
426.81 |
| Sep 23 2025 |
4225 |
454.04 |
| Sep 23 2025 |
7202 |
447.23 |
| Sep 16 2025 |
4137 |
426.81 |
| Sep 16 2025 |
4123 |
454.04 |
| Sep 16 2025 |
7225 |
447.23 |
| Sep 09 2025 |
4035 |
426.81 |
| Sep 09 2025 |
4159 |
454.04 |
| Sep 09 2025 |
7224 |
447.23 |
| Sep 02 2025 |
4135 |
426.81 |
| Sep 02 2025 |
4186 |
454.04 |
| Sep 02 2025 |
7169 |
447.23 |
| Aug 26 2025 |
4211 |
426.81 |
| Aug 26 2025 |
4194 |
454.04 |
| Aug 26 2025 |
7299 |
447.23 |
| Aug 19 2025 |
4141 |
426.81 |
| Aug 19 2025 |
4226 |
454.04 |
| Aug 19 2025 |
7282 |
447.23 |
| Aug 12 2025 |
4146 |
426.81 |
| Aug 12 2025 |
6485 |
454.04 |
| Aug 12 2025 |
7282 |
447.23 |
| Aug 05 2025 |
4169 |
426.81 |
| Aug 05 2025 |
6475 |
454.04 |
| Aug 05 2025 |
7355 |
447.23 |
| Jul 29 2025 |
6563 |
454.04 |
| Jul 29 2025 |
7808 |
454.04 |
| Jul 22 2025 |
5495 |
416.58 |
| Jul 22 2025 |
6355 |
416.58 |
| Jul 15 2025 |
5443 |
416.58 |
| Jul 15 2025 |
6319 |
416.58 |
| Jul 08 2025 |
5525 |
416.58 |
| Jul 08 2025 |
6695 |
416.58 |
| Jul 01 2025 |
5859 |
416.58 |
| Jul 01 2025 |
6974 |
416.58 |
| Jun 24 2025 |
5587 |
416.58 |
| Jun 24 2025 |
6478 |
416.58 |
| May 13 2025 |
6202 |
439.79 |
| May 13 2025 |
7735 |
439.79 |
| May 06 2025 |
6235 |
439.79 |
| May 06 2025 |
7871 |
439.79 |
| Apr 29 2025 |
6258 |
439.79 |
| Apr 29 2025 |
7977 |
439.79 |
| Apr 22 2025 |
6307 |
439.54 |
| Apr 22 2025 |
7853 |
439.54 |
| Apr 15 2025 |
6291 |
439.54 |
| Apr 15 2025 |
7931 |
439.54 |
| Apr 08 2025 |
6289 |
439.54 |
| Apr 08 2025 |
7927 |
439.54 |
| Apr 01 2025 |
6262 |
439.54 |
| Apr 01 2025 |
7525 |
439.54 |
| Mar 25 2025 |
6267 |
439.54 |
| Mar 25 2025 |
7588 |
439.54 |
| Mar 18 2025 |
6206 |
439.54 |
| Mar 18 2025 |
7517 |
439.54 |
| Mar 11 2025 |
6199 |
439.54 |
| Mar 11 2025 |
7499 |
439.54 |
| Mar 04 2025 |
6192 |
439.54 |
| Mar 04 2025 |
7481 |
439.54 |
| Feb 25 2025 |
6173 |
439.54 |
| Feb 25 2025 |
7452 |
439.54 |
| Feb 18 2025 |
6126 |
439.54 |
| Feb 18 2025 |
7433 |
439.54 |
| Feb 11 2025 |
6144 |
439.54 |
| Feb 11 2025 |
7499 |
439.54 |
| Feb 04 2025 |
6128 |
439.54 |
| Feb 04 2025 |
7485 |
439.54 |
| Jan 29 2025 |
6121 |
439.54 |
| Jan 29 2025 |
7452 |
439.54 |
| Jan 22 2025 |
6105 |
439.54 |
| Jan 22 2025 |
7470 |
439.54 |
| Jan 15 2025 |
6102 |
439.54 |
| Jan 15 2025 |
7502 |
439.54 |
| Jan 08 2025 |
4201 |
439.54 |
| Jan 08 2025 |
5704 |
439.54 |
| Jan 01 2025 |
4223 |
439.54 |
| Jan 01 2025 |
5694 |
439.54 |
| Dec 25 2024 |
4227 |
439.54 |
| Dec 25 2024 |
5696 |
439.54 |
| Dec 18 2024 |
4227 |
439.54 |
| Dec 18 2024 |
5696 |
439.54 |
| Dec 11 2024 |
4223 |
439.54 |
| Dec 11 2024 |
5696 |
439.54 |
| Dec 04 2024 |
4223 |
439.54 |
| Dec 04 2024 |
5696 |
439.54 |
| Nov 27 2024 |
4223 |
439.54 |
| Nov 27 2024 |
5696 |
439.54 |
| Nov 20 2024 |
4189 |
439.54 |
| Nov 20 2024 |
5667 |
439.54 |
| Nov 13 2024 |
4190 |
439.54 |
| Nov 13 2024 |
5667 |
439.54 |
| Nov 06 2024 |
4184 |
439.54 |
| Nov 06 2024 |
5694 |
439.54 |
| Oct 30 2024 |
4202 |
439.54 |
| Oct 30 2024 |
5568 |
439.54 |
| Oct 23 2024 |
4211 |
439.54 |
| Oct 23 2024 |
6468 |
439.54 |
| Oct 16 2024 |
4216 |
439.54 |
| Oct 16 2024 |
6439 |
439.54 |
| Oct 09 2024 |
4219 |
439.54 |
| Oct 09 2024 |
6466 |
439.54 |
| Oct 02 2024 |
4171 |
439.54 |
| Oct 02 2024 |
6372 |
439.54 |
| Sep 25 2024 |
4174 |
439.54 |
| Sep 25 2024 |
6285 |
439.54 |
| Sep 18 2024 |
4166 |
439.54 |
| Sep 18 2024 |
6217 |
439.54 |
| Sep 11 2024 |
4152 |
439.54 |
| Sep 11 2024 |
6159 |
439.54 |
| Sep 04 2024 |
4154 |
439.54 |
| Sep 04 2024 |
6371 |
439.54 |
| Aug 28 2024 |
4187 |
439.54 |
| Aug 28 2024 |
6375 |
439.54 |
| Aug 21 2024 |
4104 |
439.54 |
| Aug 21 2024 |
6378 |
439.54 |
| Aug 14 2024 |
3868 |
439.54 |
| Aug 14 2024 |
6012 |
439.54 |
| Aug 07 2024 |
6311 |
439.54 |
| Aug 07 2024 |
8373 |
439.54 |
| Jul 31 2024 |
6383 |
439.54 |
| Jul 31 2024 |
8442 |
439.54 |
| Jul 24 2024 |
5272 |
447.69 |
| Jul 24 2024 |
6407 |
439.54 |
| Jul 24 2024 |
7667 |
441.17 |
| Jul 17 2024 |
5204 |
447.69 |
| Jul 17 2024 |
6350 |
439.54 |
| Jul 17 2024 |
7723 |
441.17 |
| Jul 10 2024 |
4944 |
447.69 |
| Jul 10 2024 |
4157 |
439.54 |
| Jul 10 2024 |
7636 |
441.17 |
| Jul 03 2024 |
5096 |
447.69 |
| Jul 03 2024 |
4245 |
439.54 |
| Jul 03 2024 |
7687 |
441.17 |
| Jun 26 2024 |
4941 |
447.69 |
| Jun 26 2024 |
4323 |
439.54 |
| Jun 26 2024 |
7617 |
441.17 |
| Jun 19 2024 |
4964 |
447.69 |
| Jun 19 2024 |
4341 |
439.54 |
| Jun 19 2024 |
7689 |
441.17 |
| Jun 12 2024 |
4904 |
447.69 |
| Jun 12 2024 |
4346 |
439.54 |
| Jun 12 2024 |
7669 |
441.17 |
| Jun 05 2024 |
4879 |
447.69 |
| Jun 05 2024 |
4364 |
439.54 |
| Jun 05 2024 |
7758 |
441.17 |
| May 29 2024 |
4984 |
447.69 |
| May 29 2024 |
4401 |
439.54 |
| May 29 2024 |
7808 |
441.17 |
| May 22 2024 |
5251 |
447.69 |
| May 22 2024 |
4327 |
439.54 |
| May 22 2024 |
7855 |
441.17 |
| May 15 2024 |
5272 |
447.69 |
| May 15 2024 |
4207 |
439.29 |
| May 15 2024 |
6557 |
442.09 |
| May 08 2024 |
5309 |
447.69 |
| May 08 2024 |
4252 |
439.29 |
| May 08 2024 |
7699 |
440.97 |
| May 01 2024 |
5441 |
447.69 |
| May 01 2024 |
4247 |
439.29 |
| May 01 2024 |
7232 |
442.09 |
| Apr 24 2024 |
6935 |
447.69 |
| Apr 24 2024 |
9995 |
447.69 |
| Apr 17 2024 |
6964 |
447.69 |
| Apr 17 2024 |
10016 |
447.69 |
| Apr 10 2024 |
7010 |
447.69 |
| Apr 10 2024 |
10068 |
447.69 |
| Apr 03 2024 |
6879 |
447.69 |
| Apr 03 2024 |
9921 |
447.69 |
| Mar 27 2024 |
6925 |
447.69 |
| Mar 27 2024 |
10012 |
447.69 |
| Mar 21 2024 |
6962 |
447.69 |
| Mar 21 2024 |
9950 |
447.69 |
| Mar 14 2024 |
6953 |
447.69 |
| Mar 14 2024 |
10015 |
447.69 |
| Mar 07 2024 |
6965 |
447.69 |
| Mar 07 2024 |
10043 |
447.69 |
| Feb 29 2024 |
6973 |
447.69 |
| Feb 29 2024 |
10026 |
447.69 |
| Feb 22 2024 |
6967 |
447.69 |
| Feb 22 2024 |
10061 |
447.69 |
| Feb 15 2024 |
6826 |
447.69 |
| Feb 15 2024 |
9989 |
447.69 |
| Feb 08 2024 |
6884 |
447.69 |
| Feb 08 2024 |
10032 |
447.69 |
| Feb 01 2024 |
6832 |
447.69 |
| Feb 01 2024 |
9964 |
447.69 |
| Jan 25 2024 |
6776 |
447.69 |
| Jan 25 2024 |
9872 |
447.69 |
| Jan 18 2024 |
6776 |
447.69 |
| Jan 18 2024 |
9876 |
447.69 |
| Jan 11 2024 |
6776 |
447.69 |
| Jan 11 2024 |
9866 |
447.69 |
| Jan 04 2024 |
6776 |
447.69 |
| Jan 04 2024 |
9569 |
447.69 |
| Dec 28 2023 |
6776 |
447.69 |
| Dec 28 2023 |
9548 |
447.69 |
| Dec 21 2023 |
6776 |
447.69 |
| Dec 21 2023 |
9548 |
447.69 |
| Dec 14 2023 |
6776 |
447.69 |
| Dec 14 2023 |
9520 |
447.69 |
| Dec 07 2023 |
6776 |
447.69 |
| Dec 07 2023 |
9520 |
447.69 |
| Nov 30 2023 |
6772 |
447.69 |
| Nov 30 2023 |
9521 |
447.69 |
| Nov 23 2023 |
6772 |
447.69 |
| Nov 23 2023 |
9499 |
447.69 |
| Nov 16 2023 |
6774 |
447.69 |
| Nov 16 2023 |
9416 |
447.69 |
| Nov 09 2023 |
6784 |
447.69 |
| Nov 09 2023 |
9331 |
447.69 |
| Nov 02 2023 |
6781 |
447.69 |
| Nov 02 2023 |
9328 |
447.69 |
| Oct 26 2023 |
6763 |
447.69 |
| Oct 26 2023 |
9309 |
447.69 |
| Oct 19 2023 |
6780 |
447.69 |
| Oct 19 2023 |
9256 |
447.69 |
| Oct 12 2023 |
6749 |
447.69 |
| Oct 12 2023 |
9200 |
447.69 |
| Oct 05 2023 |
6666 |
447.69 |
| Oct 05 2023 |
8926 |
447.69 |
| Sep 28 2023 |
6610 |
447.69 |
| Sep 28 2023 |
8830 |
447.69 |
| Sep 21 2023 |
6616 |
447.69 |
| Sep 21 2023 |
8766 |
447.69 |
| Sep 14 2023 |
6659 |
447.69 |
| Sep 14 2023 |
8872 |
447.69 |
| Sep 07 2023 |
6749 |
447.69 |
| Sep 07 2023 |
9012 |
447.69 |
| Aug 31 2023 |
6702 |
447.69 |
| Aug 31 2023 |
9035 |
447.69 |
| Aug 24 2023 |
6746 |
447.69 |
| Aug 24 2023 |
8870 |
447.69 |
| Aug 17 2023 |
6746 |
447.69 |
| Aug 17 2023 |
8952 |
447.69 |
| Aug 10 2023 |
6741 |
447.69 |
| Aug 10 2023 |
8988 |
447.69 |
| Aug 03 2023 |
6749 |
447.69 |
| Aug 03 2023 |
8986 |
447.69 |
