| Jun 07 2026 |
5077 |
513.76 |
| Jun 07 2026 |
7461 |
513.76 |
| Jun 02 2026 |
5053 |
513.76 |
| Jun 02 2026 |
7304 |
513.76 |
| May 26 2026 |
5111 |
513.76 |
| May 26 2026 |
7300 |
513.76 |
| May 19 2026 |
5560 |
513.76 |
| May 19 2026 |
7742 |
513.76 |
| May 12 2026 |
5809 |
513.76 |
| May 12 2026 |
8012 |
513.76 |
| May 05 2026 |
5953 |
513.76 |
| May 05 2026 |
7777 |
513.76 |
| Apr 28 2026 |
6192 |
525.04 |
| Apr 28 2026 |
8102 |
525.04 |
| Apr 21 2026 |
6344 |
525.04 |
| Apr 21 2026 |
8067 |
525.04 |
| Apr 14 2026 |
6544 |
525.04 |
| Apr 14 2026 |
8072 |
525.04 |
| Apr 07 2026 |
6616 |
525.04 |
| Apr 07 2026 |
8067 |
525.04 |
| Mar 31 2026 |
2874 |
530.98 |
| Mar 31 2026 |
8050 |
530.98 |
| Mar 24 2026 |
3022 |
530.98 |
| Mar 24 2026 |
8202 |
530.98 |
| Mar 17 2026 |
3079 |
530.98 |
| Mar 17 2026 |
8243 |
530.98 |
| Mar 10 2026 |
3282 |
530.98 |
| Mar 10 2026 |
8267 |
530.98 |
| Mar 03 2026 |
3331 |
530.98 |
| Mar 03 2026 |
8343 |
530.98 |
| Feb 24 2026 |
3368 |
530.98 |
| Feb 24 2026 |
8145 |
530.98 |
| Feb 17 2026 |
3579 |
530.98 |
| Feb 17 2026 |
8239 |
530.98 |
| Feb 10 2026 |
3676 |
530.98 |
| Feb 10 2026 |
8329 |
530.98 |
| Feb 03 2026 |
3681 |
530.98 |
| Feb 03 2026 |
8357 |
530.98 |
| Jan 27 2026 |
3751 |
530.98 |
| Jan 27 2026 |
8423 |
530.98 |
| Jan 20 2026 |
3774 |
530.98 |
| Jan 20 2026 |
8469 |
530.98 |
| Jan 13 2026 |
3774 |
530.98 |
| Jan 13 2026 |
8485 |
530.98 |
| Jan 06 2026 |
3774 |
530.98 |
| Jan 06 2026 |
8484 |
530.98 |
| Dec 30 2025 |
3774 |
530.98 |
| Dec 30 2025 |
8491 |
530.98 |
| Dec 23 2025 |
3742 |
530.98 |
| Dec 23 2025 |
8473 |
530.98 |
| Dec 16 2025 |
3776 |
530.98 |
| Dec 16 2025 |
8494 |
530.98 |
| Dec 09 2025 |
3776 |
530.98 |
| Dec 09 2025 |
8496 |
530.98 |
| Dec 02 2025 |
3776 |
530.98 |
| Dec 02 2025 |
8497 |
530.98 |
| Nov 25 2025 |
3776 |
530.98 |
| Nov 25 2025 |
8497 |
530.98 |
| Nov 18 2025 |
3776 |
530.98 |
| Nov 18 2025 |
8497 |
530.98 |
| Nov 11 2025 |
3776 |
530.98 |
| Nov 11 2025 |
8488 |
530.98 |
| Nov 04 2025 |
3776 |
530.98 |
| Nov 04 2025 |
8489 |
530.98 |
| Oct 28 2025 |
3838 |
530.98 |
| Oct 28 2025 |
8527 |
530.98 |
| Oct 21 2025 |
3857 |
530.98 |
| Oct 21 2025 |
8540 |
530.98 |
| Oct 14 2025 |
3857 |
530.98 |
| Oct 14 2025 |
8308 |
507.07 |
| Oct 07 2025 |
3840 |
530.98 |
| Oct 07 2025 |
8283 |
507.07 |
| Sep 30 2025 |
3834 |
530.98 |
| Sep 30 2025 |
8274 |
507.07 |
| Sep 23 2025 |
3808 |
530.98 |
| Sep 23 2025 |
8293 |
507.07 |
| Sep 16 2025 |
3873 |
530.98 |
| Sep 16 2025 |
8325 |
507.07 |
| Sep 09 2025 |
3864 |
530.98 |
| Sep 09 2025 |
5013 |
488.81 |
| Sep 09 2025 |
7873 |
477.56 |
| Sep 02 2025 |
3891 |
530.98 |
| Sep 02 2025 |
5031 |
488.81 |
| Sep 02 2025 |
7810 |
477.56 |
| Aug 26 2025 |
3865 |
530.98 |
| Aug 26 2025 |
5061 |
488.81 |
| Aug 26 2025 |
7955 |
477.56 |
| Aug 19 2025 |
3898 |
530.98 |
| Aug 19 2025 |
5083 |
488.81 |
| Aug 19 2025 |
7936 |
477.56 |
| Aug 12 2025 |
3882 |
530.98 |
| Aug 12 2025 |
7356 |
488.81 |
| Aug 12 2025 |
7921 |
477.56 |
| Aug 05 2025 |
3947 |
530.98 |
| Aug 05 2025 |
7362 |
488.81 |
| Aug 05 2025 |
8006 |
477.56 |
| Jul 29 2025 |
3900 |
530.98 |
| Jul 29 2025 |
7487 |
488.81 |
| Jul 29 2025 |
7937 |
477.56 |
| Jul 22 2025 |
3989 |
530.98 |
| Jul 22 2025 |
7468 |
488.81 |
| Jul 22 2025 |
8107 |
477.56 |
| Jul 15 2025 |
4019 |
530.98 |
| Jul 15 2025 |
7447 |
488.81 |
| Jul 15 2025 |
8079 |
477.56 |
| Jul 08 2025 |
4019 |
530.98 |
| Jul 08 2025 |
7553 |
488.81 |
| Jul 08 2025 |
8135 |
477.56 |
| Jul 01 2025 |
4035 |
530.98 |
| Jul 01 2025 |
7924 |
488.81 |
| Jul 01 2025 |
8116 |
477.56 |
| Jun 24 2025 |
6870 |
539.58 |
| Jun 24 2025 |
7642 |
488.81 |
| Jun 24 2025 |
8224 |
483.38 |
| Jun 17 2025 |
7013 |
542.86 |
| Jun 17 2025 |
7681 |
488.81 |
| Jun 17 2025 |
7976 |
470.15 |
| Jun 10 2025 |
7113 |
542.86 |
| Jun 10 2025 |
7786 |
488.81 |
| Jun 10 2025 |
7632 |
456.12 |
| Jun 03 2025 |
7064 |
542.86 |
| Jun 03 2025 |
7733 |
488.81 |
| Jun 03 2025 |
7638 |
456.12 |
| May 27 2025 |
7218 |
542.86 |
| May 27 2025 |
7796 |
488.81 |
| May 27 2025 |
7640 |
456.12 |
| May 20 2025 |
7550 |
542.86 |
| May 20 2025 |
7642 |
488.81 |
| May 20 2025 |
7752 |
456.12 |
| May 13 2025 |
7766 |
542.86 |
| May 13 2025 |
7578 |
488.81 |
| May 13 2025 |
7819 |
456.12 |
| May 06 2025 |
7868 |
542.86 |
| May 06 2025 |
7625 |
488.81 |
| May 06 2025 |
7762 |
456.12 |
| Apr 29 2025 |
7898 |
542.86 |
| Apr 29 2025 |
7655 |
488.81 |
| Apr 29 2025 |
7900 |
456.12 |
| Apr 22 2025 |
7806 |
542.86 |
| Apr 22 2025 |
7724 |
488.81 |
| Apr 22 2025 |
7970 |
456.12 |
| Apr 15 2025 |
7815 |
542.86 |
| Apr 15 2025 |
7697 |
488.81 |
| Apr 15 2025 |
7987 |
456.12 |
| Apr 08 2025 |
7680 |
488.81 |
| Apr 08 2025 |
7384 |
431.01 |
| Apr 01 2025 |
7643 |
488.81 |
| Apr 01 2025 |
7384 |
431.01 |
| Mar 25 2025 |
7613 |
488.81 |
| Mar 25 2025 |
7329 |
431.01 |
| Mar 18 2025 |
7553 |
488.81 |
| Mar 18 2025 |
7371 |
431.01 |
| Mar 11 2025 |
7500 |
488.81 |
| Mar 11 2025 |
7332 |
431.01 |
| Mar 04 2025 |
7507 |
488.81 |
| Mar 04 2025 |
7347 |
431.01 |
| Feb 25 2025 |
7488 |
488.81 |
| Feb 25 2025 |
7323 |
431.01 |
| Feb 18 2025 |
7440 |
488.81 |
| Feb 18 2025 |
7328 |
431.01 |
| Feb 11 2025 |
7467 |
488.81 |
| Feb 11 2025 |
7354 |
431.01 |
| Feb 04 2025 |
7446 |
488.81 |
| Feb 04 2025 |
7311 |
431.01 |
| Jan 29 2025 |
7441 |
488.81 |
| Jan 29 2025 |
7321 |
431.01 |
| Jan 22 2025 |
7436 |
488.81 |
| Jan 22 2025 |
7345 |
431.01 |
| Jan 15 2025 |
7435 |
488.81 |
| Jan 15 2025 |
7341 |
431.01 |
| Jan 08 2025 |
5513 |
488.81 |
| Jan 08 2025 |
7288 |
431.01 |
| Jan 01 2025 |
5543 |
488.81 |
| Jan 01 2025 |
7290 |
431.01 |
| Dec 25 2024 |
5538 |
488.81 |
| Dec 25 2024 |
7274 |
431.01 |
| Dec 18 2024 |
5537 |
488.81 |
| Dec 18 2024 |
7262 |
431.01 |
| Dec 11 2024 |
5530 |
488.81 |
| Dec 11 2024 |
7256 |
431.01 |
| Dec 04 2024 |
5531 |
488.81 |
| Dec 04 2024 |
7256 |
431.01 |
| Nov 27 2024 |
5531 |
488.81 |
| Nov 27 2024 |
7256 |
431.01 |
| Nov 20 2024 |
5469 |
488.81 |
| Nov 20 2024 |
7254 |
431.01 |
| Nov 13 2024 |
5474 |
488.81 |
| Nov 13 2024 |
7251 |
431.01 |
| Nov 06 2024 |
5462 |
488.81 |
| Nov 06 2024 |
7238 |
431.01 |
| Oct 30 2024 |
5478 |
488.81 |
| Oct 30 2024 |
7211 |
431.01 |
| Oct 23 2024 |
5484 |
488.81 |
| Oct 23 2024 |
7479 |
429.93 |
| Oct 16 2024 |
5489 |
488.81 |
| Oct 16 2024 |
7488 |
429.93 |
| Oct 09 2024 |
5488 |
488.81 |
| Oct 09 2024 |
7501 |
429.93 |
| Oct 02 2024 |
5435 |
488.81 |
| Oct 02 2024 |
7480 |
429.93 |
| Sep 25 2024 |
6831 |
410.3 |
| Jul 24 2024 |
8391 |
508.61 |
| Jul 24 2024 |
11667 |
508.61 |
| Jul 17 2024 |
8335 |
508.61 |
| Jul 17 2024 |
11579 |
508.61 |
| Jul 10 2024 |
5947 |
508.61 |
| Jul 10 2024 |
9219 |
508.61 |
| Jul 03 2024 |
6074 |
508.61 |
| Jul 03 2024 |
9436 |
508.61 |
| Jun 26 2024 |
6205 |
508.61 |
| Jun 26 2024 |
9298 |
508.61 |
| Jun 19 2024 |
6273 |
508.61 |
| Jun 19 2024 |
9430 |
508.61 |
| Jun 12 2024 |
6267 |
508.61 |
| Jun 12 2024 |
9365 |
508.61 |
| Jun 05 2024 |
6314 |
508.61 |
| Jun 05 2024 |
9430 |
508.61 |
| May 29 2024 |
6337 |
508.61 |
| May 29 2024 |
9380 |
508.61 |
| May 22 2024 |
6250 |
508.61 |
| May 22 2024 |
9696 |
508.61 |
| May 15 2024 |
6160 |
508.61 |
| May 15 2024 |
9717 |
508.61 |
| May 08 2024 |
6238 |
508.61 |
| May 08 2024 |
9817 |
508.61 |
| May 01 2024 |
6236 |
508.61 |
| May 01 2024 |
10515 |
508.61 |
| Apr 24 2024 |
7644 |
508.61 |
| Apr 24 2024 |
14307 |
508.61 |
| Apr 17 2024 |
7628 |
508.61 |
| Apr 17 2024 |
14345 |
508.61 |
| Apr 10 2024 |
7662 |
508.61 |
| Apr 10 2024 |
14445 |
508.61 |
| Apr 03 2024 |
7618 |
508.61 |
| Apr 03 2024 |
14236 |
508.61 |
| Mar 27 2024 |
7584 |
508.61 |
| Mar 27 2024 |
14291 |
508.61 |
| Mar 21 2024 |
7597 |
508.61 |
| Mar 21 2024 |
14152 |
508.61 |
| Mar 14 2024 |
7586 |
508.61 |
| Mar 14 2024 |
14199 |
508.61 |
| Mar 07 2024 |
7630 |
508.61 |
| Mar 07 2024 |
14252 |
508.61 |
| Feb 29 2024 |
7644 |
508.61 |
| Feb 29 2024 |
14264 |
508.61 |
| Feb 22 2024 |
7626 |
508.61 |
| Feb 22 2024 |
14284 |
508.61 |
| Feb 15 2024 |
7628 |
508.61 |
| Feb 15 2024 |
14224 |
508.61 |
| Feb 08 2024 |
7589 |
508.61 |
| Feb 08 2024 |
14249 |
508.61 |
| Feb 01 2024 |
7603 |
508.61 |
| Feb 01 2024 |
14190 |
508.61 |
| Jan 25 2024 |
7572 |
508.61 |
| Jan 25 2024 |
14088 |
508.61 |
| Jan 18 2024 |
7560 |
508.61 |
| Jan 18 2024 |
14093 |
508.61 |
| Jan 11 2024 |
7553 |
508.61 |
| Jan 11 2024 |
14084 |
508.61 |
| Jan 04 2024 |
7560 |
508.61 |
| Jan 04 2024 |
13702 |
508.61 |
| Dec 28 2023 |
7556 |
508.61 |
| Dec 28 2023 |
13675 |
508.61 |
| Dec 21 2023 |
7556 |
508.61 |
| Dec 21 2023 |
13675 |
508.61 |
| Dec 14 2023 |
7552 |
508.61 |
| Dec 14 2023 |
13645 |
508.61 |
| Dec 07 2023 |
7553 |
508.61 |
| Dec 07 2023 |
13645 |
508.61 |
| Nov 30 2023 |
7555 |
508.61 |
| Nov 30 2023 |
13647 |
508.61 |
| Nov 23 2023 |
7556 |
508.61 |
| Nov 23 2023 |
13622 |
508.61 |
| Nov 16 2023 |
7497 |
508.61 |
| Nov 16 2023 |
13503 |
508.61 |
| Nov 09 2023 |
7497 |
508.61 |
| Nov 09 2023 |
13400 |
508.61 |
| Nov 02 2023 |
7497 |
508.61 |
| Nov 02 2023 |
13393 |
508.61 |
| Oct 26 2023 |
7497 |
508.61 |
| Oct 26 2023 |
13391 |
508.61 |
| Oct 19 2023 |
7480 |
508.61 |
| Oct 19 2023 |
13326 |
508.61 |
| Oct 12 2023 |
7475 |
508.61 |
| Oct 12 2023 |
13259 |
508.61 |
| Oct 05 2023 |
7497 |
508.61 |
| Oct 05 2023 |
12917 |
508.61 |
| Sep 28 2023 |
7476 |
508.61 |
| Sep 28 2023 |
12772 |
508.61 |
| Sep 21 2023 |
7380 |
508.61 |
| Sep 21 2023 |
12694 |
508.61 |
| Sep 14 2023 |
7402 |
508.61 |
| Sep 14 2023 |
12838 |
508.61 |
| Sep 07 2023 |
7533 |
508.61 |
| Sep 07 2023 |
13058 |
508.61 |
| Aug 31 2023 |
7523 |
508.61 |
| Aug 31 2023 |
13106 |
508.61 |
| Aug 24 2023 |
7529 |
508.61 |
| Aug 24 2023 |
12887 |
508.61 |
| Aug 17 2023 |
7663 |
508.61 |
| Aug 17 2023 |
13012 |
508.61 |
| Aug 10 2023 |
7774 |
508.61 |
| Aug 10 2023 |
13014 |
508.61 |
| Aug 03 2023 |
7721 |
508.61 |
| Aug 03 2023 |
13007 |
508.61 |
