| Jun 23 2026 |
1251 |
461.71 |
| Jun 23 2026 |
6572 |
461.71 |
| Jun 16 2026 |
1273 |
461.71 |
| Jun 16 2026 |
6575 |
461.71 |
| Jun 09 2026 |
1255 |
450.64 |
| Jun 09 2026 |
6365 |
450.64 |
| Jun 02 2026 |
1376 |
450.64 |
| Jun 02 2026 |
6420 |
450.64 |
| May 26 2026 |
1402 |
450.64 |
| May 26 2026 |
6442 |
450.64 |
| May 19 2026 |
1413 |
450.64 |
| May 19 2026 |
6416 |
450.64 |
| May 12 2026 |
1461 |
450.64 |
| May 12 2026 |
6492 |
450.64 |
| May 05 2026 |
1538 |
450.64 |
| May 05 2026 |
6468 |
450.64 |
| Apr 28 2026 |
1864 |
457.6 |
| Apr 28 2026 |
6812 |
457.6 |
| Apr 21 2026 |
2150 |
457.6 |
| Apr 21 2026 |
6898 |
457.6 |
| Apr 14 2026 |
2267 |
457.6 |
| Apr 14 2026 |
6915 |
457.6 |
| Apr 07 2026 |
2389 |
457.6 |
| Apr 07 2026 |
6952 |
457.6 |
| Mar 31 2026 |
2410 |
444.82 |
| Mar 31 2026 |
6812 |
444.82 |
| Mar 24 2026 |
2537 |
444.82 |
| Mar 24 2026 |
6910 |
444.82 |
| Mar 17 2026 |
2568 |
444.82 |
| Mar 17 2026 |
6934 |
444.82 |
| Mar 10 2026 |
2737 |
444.82 |
| Mar 10 2026 |
6941 |
444.82 |
| Mar 03 2026 |
2767 |
444.82 |
| Mar 03 2026 |
6999 |
444.82 |
| Feb 24 2026 |
2801 |
444.82 |
| Feb 24 2026 |
6821 |
444.82 |
| Feb 17 2026 |
2981 |
444.82 |
| Feb 17 2026 |
6903 |
444.82 |
| Feb 10 2026 |
3064 |
444.82 |
| Feb 10 2026 |
6984 |
444.82 |
| Feb 03 2026 |
3068 |
444.82 |
| Feb 03 2026 |
7000 |
444.82 |
| Jan 27 2026 |
3124 |
444.82 |
| Jan 27 2026 |
7045 |
444.82 |
| Jan 20 2026 |
3146 |
444.82 |
| Jan 20 2026 |
7080 |
444.82 |
| Jan 13 2026 |
3146 |
444.82 |
| Jan 13 2026 |
7095 |
444.82 |
| Jan 06 2026 |
3146 |
444.82 |
| Jan 06 2026 |
7095 |
444.82 |
| Dec 30 2025 |
3146 |
444.82 |
| Dec 30 2025 |
7103 |
444.82 |
| Dec 23 2025 |
3119 |
444.82 |
| Dec 23 2025 |
7090 |
444.82 |
| Dec 16 2025 |
3151 |
444.82 |
| Dec 16 2025 |
7106 |
444.82 |
| Dec 09 2025 |
3151 |
444.82 |
| Dec 09 2025 |
7106 |
444.82 |
| Dec 02 2025 |
3151 |
444.82 |
| Dec 02 2025 |
7107 |
444.82 |
| Nov 25 2025 |
3151 |
444.82 |
| Nov 25 2025 |
7107 |
444.82 |
| Nov 18 2025 |
3151 |
444.82 |
| Nov 18 2025 |
7107 |
444.82 |
| Nov 11 2025 |
3151 |
444.82 |
| Nov 11 2025 |
7102 |
444.82 |
| Nov 04 2025 |
3151 |
444.82 |
| Nov 04 2025 |
7103 |
444.82 |
| Oct 28 2025 |
3198 |
444.82 |
| Oct 28 2025 |
7131 |
444.82 |
| Oct 21 2025 |
3213 |
444.82 |
| Oct 21 2025 |
7144 |
444.82 |
| Oct 14 2025 |
3213 |
444.82 |
| Oct 14 2025 |
7032 |
440.56 |
| Oct 07 2025 |
3200 |
444.82 |
| Oct 07 2025 |
7009 |
440.56 |
| Sep 30 2025 |
3195 |
444.82 |
| Sep 30 2025 |
7014 |
440.56 |
| Sep 23 2025 |
3169 |
444.82 |
| Sep 23 2025 |
7030 |
440.56 |
| Sep 16 2025 |
3212 |
444.82 |
| Sep 16 2025 |
7050 |
440.56 |
| Sep 09 2025 |
3204 |
444.82 |
| Sep 09 2025 |
6606 |
423.69 |
| Sep 02 2025 |
3223 |
444.82 |
| Sep 02 2025 |
6546 |
423.69 |
| Aug 26 2025 |
3201 |
444.82 |
| Aug 26 2025 |
6664 |
423.69 |
| Aug 19 2025 |
3237 |
444.82 |
| Aug 19 2025 |
6659 |
423.69 |
| Aug 12 2025 |
3228 |
444.82 |
| Aug 12 2025 |
6661 |
423.69 |
| Aug 05 2025 |
3440 |
458.7 |
| Aug 05 2025 |
7174 |
440.15 |
| Jul 29 2025 |
3401 |
458.7 |
| Jul 29 2025 |
7118 |
440.15 |
| Jul 22 2025 |
3471 |
458.7 |
| Jul 22 2025 |
7257 |
440.15 |
| Jul 15 2025 |
3504 |
458.7 |
| Jul 15 2025 |
7243 |
440.15 |
| Jul 08 2025 |
3500 |
458.7 |
| Jul 08 2025 |
7289 |
440.15 |
| Jul 01 2025 |
3517 |
458.7 |
| Jul 01 2025 |
7270 |
440.15 |
| Jun 24 2025 |
5540 |
479.35 |
| Jun 24 2025 |
7417 |
445.83 |
| Jun 17 2025 |
5429 |
473.21 |
| Jun 17 2025 |
7080 |
432.62 |
| Jun 10 2025 |
5541 |
473.21 |
| Jun 10 2025 |
6983 |
429.46 |
| Jun 03 2025 |
5495 |
473.21 |
| Jun 03 2025 |
6975 |
429.46 |
| May 27 2025 |
5607 |
473.21 |
| May 27 2025 |
6969 |
429.46 |
| May 20 2025 |
5897 |
473.21 |
| May 20 2025 |
7077 |
429.46 |
| May 13 2025 |
6061 |
473.21 |
| May 13 2025 |
7134 |
429.46 |
| May 06 2025 |
6150 |
473.21 |
| May 06 2025 |
7073 |
429.46 |
| Apr 29 2025 |
6206 |
473.21 |
| Apr 29 2025 |
7192 |
429.46 |
| Apr 22 2025 |
6123 |
473.21 |
| Apr 22 2025 |
7253 |
429.46 |
| Apr 15 2025 |
6114 |
473.21 |
| Apr 15 2025 |
7247 |
429.46 |
| Apr 08 2025 |
7306 |
428.53 |
| Apr 01 2025 |
7294 |
428.53 |
| Mar 25 2025 |
7243 |
428.53 |
| Mar 18 2025 |
7290 |
428.53 |
| Mar 11 2025 |
7248 |
428.53 |
| Mar 04 2025 |
7267 |
428.53 |
| Feb 25 2025 |
7244 |
428.53 |
| Feb 18 2025 |
7247 |
428.53 |
| Feb 11 2025 |
7273 |
428.53 |
| Feb 04 2025 |
7235 |
428.53 |
| Jan 29 2025 |
7241 |
428.53 |
| Jan 22 2025 |
7267 |
428.53 |
| Jan 15 2025 |
7265 |
428.53 |
| Jan 08 2025 |
7211 |
428.53 |
| Jan 01 2025 |
7213 |
428.53 |
| Dec 25 2024 |
7198 |
428.53 |
| Dec 18 2024 |
7186 |
428.53 |
| Dec 11 2024 |
7179 |
428.53 |
| Dec 04 2024 |
7179 |
428.53 |
| Nov 27 2024 |
7179 |
428.53 |
| Nov 20 2024 |
7177 |
428.53 |
| Nov 13 2024 |
7173 |
428.53 |
| Nov 06 2024 |
7160 |
428.53 |
| Oct 30 2024 |
7127 |
428.53 |
| Oct 23 2024 |
7491 |
430.18 |
| Oct 16 2024 |
7500 |
430.18 |
| Oct 09 2024 |
7513 |
430.18 |
| Oct 02 2024 |
7492 |
430.18 |
| Sep 25 2024 |
7472 |
430.18 |
| Jul 24 2024 |
8621 |
518.38 |
| Jul 24 2024 |
12077 |
518.38 |
| Jul 17 2024 |
8563 |
518.38 |
| Jul 17 2024 |
11977 |
518.38 |
| Jul 10 2024 |
6147 |
518.38 |
| Jul 10 2024 |
9596 |
518.38 |
| Jul 03 2024 |
6275 |
518.38 |
| Jul 03 2024 |
9809 |
518.38 |
| Jun 26 2024 |
6402 |
518.38 |
| Jun 26 2024 |
9667 |
518.38 |
| Jun 19 2024 |
6482 |
518.38 |
| Jun 19 2024 |
9803 |
518.38 |
| Jun 12 2024 |
6475 |
518.38 |
| Jun 12 2024 |
9740 |
518.38 |
| Jun 05 2024 |
6528 |
518.38 |
| Jun 05 2024 |
9800 |
518.38 |
| May 29 2024 |
6559 |
518.38 |
| May 29 2024 |
9750 |
518.38 |
| May 22 2024 |
6463 |
518.38 |
| May 22 2024 |
10078 |
518.38 |
| May 15 2024 |
6378 |
518.38 |
| May 15 2024 |
10105 |
518.38 |
| May 08 2024 |
6457 |
518.38 |
| May 08 2024 |
10206 |
518.38 |
| May 01 2024 |
6462 |
518.38 |
| May 01 2024 |
10918 |
518.38 |
| Apr 24 2024 |
8002 |
518.38 |
| Apr 24 2024 |
14914 |
518.38 |
| Apr 17 2024 |
7983 |
518.38 |
| Apr 17 2024 |
14958 |
518.38 |
| Apr 10 2024 |
8022 |
518.38 |
| Apr 10 2024 |
15066 |
518.38 |
| Apr 03 2024 |
7980 |
518.38 |
| Apr 03 2024 |
14851 |
518.38 |
| Mar 27 2024 |
7935 |
518.38 |
| Mar 27 2024 |
14895 |
518.38 |
| Mar 21 2024 |
7953 |
518.38 |
| Mar 21 2024 |
14749 |
518.38 |
| Mar 14 2024 |
7946 |
518.38 |
| Mar 14 2024 |
14793 |
518.38 |
| Mar 07 2024 |
7992 |
518.38 |
| Mar 07 2024 |
14848 |
518.38 |
| Feb 29 2024 |
8002 |
518.38 |
| Feb 29 2024 |
14859 |
518.38 |
| Feb 22 2024 |
7977 |
518.38 |
| Feb 22 2024 |
14879 |
518.38 |
| Feb 15 2024 |
7979 |
518.38 |
| Feb 15 2024 |
14819 |
518.38 |
| Feb 08 2024 |
7941 |
518.38 |
| Feb 08 2024 |
14841 |
518.38 |
| Feb 01 2024 |
7961 |
518.38 |
| Feb 01 2024 |
14785 |
518.38 |
| Jan 25 2024 |
7933 |
518.38 |
| Jan 25 2024 |
14683 |
518.38 |
| Jan 18 2024 |
7919 |
518.38 |
| Jan 18 2024 |
14685 |
518.38 |
| Jan 11 2024 |
7912 |
518.38 |
| Jan 11 2024 |
14677 |
518.38 |
| Jan 04 2024 |
7918 |
518.38 |
| Jan 04 2024 |
14287 |
518.38 |
| Dec 28 2023 |
7915 |
518.38 |
| Dec 28 2023 |
14261 |
518.38 |
| Dec 21 2023 |
7915 |
518.38 |
| Dec 21 2023 |
14261 |
518.38 |
| Dec 14 2023 |
7911 |
518.38 |
| Dec 14 2023 |
14231 |
518.38 |
| Dec 07 2023 |
7912 |
518.38 |
| Dec 07 2023 |
14231 |
518.38 |
| Nov 30 2023 |
7913 |
518.38 |
| Nov 30 2023 |
14232 |
518.38 |
| Nov 23 2023 |
7913 |
518.38 |
| Nov 23 2023 |
14208 |
518.38 |
| Nov 16 2023 |
7853 |
518.38 |
| Nov 16 2023 |
14082 |
518.38 |
| Nov 09 2023 |
7851 |
518.38 |
| Nov 09 2023 |
13977 |
518.38 |
| Nov 02 2023 |
7851 |
518.38 |
| Nov 02 2023 |
13971 |
518.38 |
| Oct 26 2023 |
7849 |
518.38 |
| Oct 26 2023 |
13971 |
518.38 |
| Oct 19 2023 |
7830 |
518.38 |
| Oct 19 2023 |
13906 |
518.38 |
| Oct 12 2023 |
7827 |
518.38 |
| Oct 12 2023 |
13842 |
518.38 |
| Oct 05 2023 |
7852 |
518.38 |
| Oct 05 2023 |
13496 |
518.38 |
| Sep 28 2023 |
7833 |
518.38 |
| Sep 28 2023 |
13354 |
518.38 |
| Sep 21 2023 |
7737 |
518.38 |
| Sep 21 2023 |
13283 |
518.38 |
| Sep 14 2023 |
7766 |
518.38 |
| Sep 14 2023 |
13435 |
518.38 |
| Sep 07 2023 |
7901 |
518.38 |
| Sep 07 2023 |
13679 |
518.38 |
| Aug 31 2023 |
7889 |
518.38 |
| Aug 31 2023 |
13734 |
518.38 |
| Aug 24 2023 |
7894 |
518.38 |
| Aug 24 2023 |
13510 |
518.38 |
| Aug 17 2023 |
8030 |
518.38 |
| Aug 17 2023 |
13639 |
518.38 |
| Aug 10 2023 |
8139 |
518.38 |
| Aug 10 2023 |
13636 |
518.38 |
| Aug 03 2023 |
8088 |
518.38 |
| Aug 03 2023 |
13624 |
518.38 |
