| Jun 06 2026 |
3834 |
428.14 |
| Jun 06 2026 |
4492 |
428.14 |
| Jun 02 2026 |
3756 |
428.14 |
| Jun 02 2026 |
4407 |
428.14 |
| May 26 2026 |
3811 |
428.14 |
| May 26 2026 |
4418 |
428.14 |
| May 19 2026 |
3801 |
428.14 |
| May 19 2026 |
4788 |
428.14 |
| May 12 2026 |
3870 |
428.14 |
| May 12 2026 |
5335 |
403.9 |
| May 05 2026 |
3646 |
428.14 |
| May 05 2026 |
5311 |
403.9 |
| Apr 28 2026 |
3761 |
428.14 |
| Apr 28 2026 |
5481 |
403.9 |
| Apr 21 2026 |
3742 |
428.14 |
| Apr 21 2026 |
5566 |
403.9 |
| Apr 14 2026 |
3775 |
428.14 |
| Apr 14 2026 |
5569 |
403.9 |
| Apr 07 2026 |
3792 |
428.14 |
| Apr 07 2026 |
5617 |
403.9 |
| Mar 31 2026 |
3795 |
428.14 |
| Mar 31 2026 |
5687 |
403.9 |
| Mar 24 2026 |
5458 |
472.2 |
| Mar 24 2026 |
3787 |
428.14 |
| Mar 24 2026 |
6210 |
417.56 |
| Mar 17 2026 |
5454 |
472.2 |
| Mar 17 2026 |
4730 |
420.27 |
| Mar 17 2026 |
5804 |
404.03 |
| Mar 10 2026 |
5413 |
472.2 |
| Mar 10 2026 |
4694 |
420.27 |
| Mar 10 2026 |
5812 |
404.03 |
| Mar 03 2026 |
5395 |
472.2 |
| Mar 03 2026 |
4748 |
420.27 |
| Mar 03 2026 |
5874 |
404.03 |
| Feb 24 2026 |
5287 |
472.2 |
| Feb 24 2026 |
4583 |
420.27 |
| Feb 24 2026 |
5732 |
404.03 |
| Feb 17 2026 |
5177 |
472.2 |
| Feb 17 2026 |
1558 |
345.1 |
| Feb 17 2026 |
5131 |
384.35 |
| Feb 10 2026 |
5326 |
472.2 |
| Feb 10 2026 |
1541 |
345.1 |
| Feb 10 2026 |
5184 |
384.35 |
| Feb 03 2026 |
5328 |
472.2 |
| Feb 03 2026 |
1547 |
345.1 |
| Feb 03 2026 |
5201 |
384.35 |
| Jan 27 2026 |
5372 |
472.2 |
| Jan 27 2026 |
1526 |
345.1 |
| Jan 27 2026 |
5227 |
384.35 |
| Jan 20 2026 |
5410 |
472.2 |
| Jan 20 2026 |
3437 |
366.34 |
| Jan 20 2026 |
4762 |
371.67 |
| Jan 13 2026 |
5411 |
472.2 |
| Jan 13 2026 |
3446 |
366.34 |
| Jan 13 2026 |
4772 |
371.67 |
| Jan 06 2026 |
5411 |
472.2 |
| Jan 06 2026 |
3446 |
366.34 |
| Jan 06 2026 |
4773 |
371.67 |
| Dec 30 2025 |
5411 |
472.2 |
| Dec 30 2025 |
3455 |
366.34 |
| Dec 30 2025 |
4777 |
371.67 |
| Dec 23 2025 |
5400 |
472.2 |
| Dec 23 2025 |
3456 |
366.34 |
| Dec 23 2025 |
4770 |
371.67 |
| Dec 16 2025 |
5414 |
472.2 |
| Dec 16 2025 |
3456 |
366.34 |
| Dec 16 2025 |
4779 |
371.67 |
| Dec 09 2025 |
5414 |
472.2 |
| Dec 09 2025 |
3456 |
366.34 |
| Dec 09 2025 |
4779 |
371.67 |
| Dec 02 2025 |
5414 |
472.2 |
| Dec 02 2025 |
3456 |
366.34 |
| Dec 02 2025 |
4779 |
371.67 |
| Nov 25 2025 |
5414 |
472.2 |
| Nov 25 2025 |
3456 |
366.34 |
| Nov 25 2025 |
4779 |
371.67 |
| Nov 18 2025 |
5414 |
472.2 |
| Nov 18 2025 |
3456 |
366.34 |
| Nov 18 2025 |
4779 |
371.67 |
| Nov 11 2025 |
5414 |
472.2 |
| Nov 11 2025 |
3451 |
366.34 |
| Nov 11 2025 |
4775 |
371.67 |
| Nov 04 2025 |
5414 |
472.2 |
| Nov 04 2025 |
3452 |
366.34 |
| Nov 04 2025 |
4776 |
371.67 |
| Oct 28 2025 |
2872 |
422.01 |
| Oct 28 2025 |
3452 |
366.34 |
| Oct 28 2025 |
4502 |
364.49 |
| Oct 21 2025 |
2882 |
422.01 |
| Oct 21 2025 |
3452 |
366.34 |
| Oct 21 2025 |
4504 |
364.49 |
| Oct 14 2025 |
2882 |
422.01 |
| Oct 14 2025 |
3453 |
366.34 |
| Oct 14 2025 |
4505 |
364.49 |
| Oct 07 2025 |
2863 |
422.01 |
| Oct 07 2025 |
3451 |
366.34 |
| Oct 07 2025 |
4497 |
364.49 |
| Sep 30 2025 |
2861 |
422.01 |
| Sep 30 2025 |
3456 |
366.34 |
| Sep 30 2025 |
4499 |
364.49 |
| Sep 23 2025 |
2839 |
422.01 |
| Sep 23 2025 |
3480 |
366.34 |
| Sep 23 2025 |
4513 |
364.49 |
| Sep 16 2025 |
2873 |
422.01 |
| Sep 16 2025 |
3490 |
366.34 |
| Sep 16 2025 |
4516 |
364.49 |
| Sep 09 2025 |
2863 |
422.01 |
| Sep 09 2025 |
3494 |
366.34 |
| Sep 09 2025 |
4518 |
364.49 |
| Sep 02 2025 |
2882 |
422.01 |
| Sep 02 2025 |
3329 |
362.8 |
| Sep 02 2025 |
4061 |
354.02 |
| Aug 26 2025 |
2864 |
422.01 |
| Aug 26 2025 |
3378 |
362.8 |
| Aug 26 2025 |
4142 |
354.02 |
| Aug 19 2025 |
2893 |
422.01 |
| Aug 19 2025 |
3341 |
362.8 |
| Aug 19 2025 |
4126 |
354.02 |
| Aug 12 2025 |
2888 |
422.01 |
| Aug 12 2025 |
3448 |
366.8 |
| Aug 12 2025 |
4004 |
350.91 |
| Aug 05 2025 |
2947 |
422.01 |
| Aug 05 2025 |
3477 |
366.8 |
| Aug 05 2025 |
4028 |
350.91 |
| Jul 29 2025 |
2918 |
422.01 |
| Jul 29 2025 |
3428 |
366.8 |
| Jul 29 2025 |
4000 |
350.91 |
| Jul 22 2025 |
2976 |
422.01 |
| Jul 22 2025 |
3516 |
366.8 |
| Jul 22 2025 |
4086 |
350.91 |
| Jul 15 2025 |
3005 |
422.01 |
| Jul 15 2025 |
3502 |
366.8 |
| Jul 15 2025 |
4084 |
350.91 |
| Jul 08 2025 |
2991 |
422.01 |
| Jul 08 2025 |
3384 |
362.54 |
| Jul 08 2025 |
4035 |
349.32 |
| Jul 01 2025 |
3004 |
422.01 |
| Jul 01 2025 |
3330 |
362.54 |
| Jul 01 2025 |
4019 |
349.32 |
| Jun 24 2025 |
2997 |
422.01 |
| Jun 24 2025 |
3355 |
362.54 |
| Jun 24 2025 |
4024 |
349.32 |
| Jun 17 2025 |
2995 |
422.01 |
| Jun 17 2025 |
3397 |
362.54 |
| Jun 17 2025 |
4054 |
349.32 |
| Jun 10 2025 |
2964 |
422.01 |
| Jun 10 2025 |
3316 |
362.54 |
| Jun 10 2025 |
4011 |
349.32 |
| Jun 03 2025 |
2921 |
422.01 |
| Jun 03 2025 |
3345 |
362.54 |
| Jun 03 2025 |
4000 |
349.32 |
| May 27 2025 |
2894 |
422.01 |
| May 27 2025 |
3333 |
362.54 |
| May 27 2025 |
3995 |
349.32 |
| May 20 2025 |
2938 |
422.01 |
| May 20 2025 |
3421 |
363.4 |
| May 20 2025 |
4551 |
360.72 |
| May 13 2025 |
2935 |
422.01 |
| May 13 2025 |
3241 |
355.98 |
| May 13 2025 |
4364 |
355.98 |
| May 06 2025 |
2869 |
422.01 |
| May 06 2025 |
3215 |
355.98 |
| May 06 2025 |
4334 |
355.98 |
| Apr 29 2025 |
2990 |
422.01 |
| Apr 29 2025 |
3242 |
355.98 |
| Apr 29 2025 |
4426 |
355.98 |
| Apr 22 2025 |
2988 |
422.01 |
| Apr 22 2025 |
3235 |
355.98 |
| Apr 22 2025 |
4462 |
355.98 |
| Apr 15 2025 |
2992 |
422.01 |
| Apr 15 2025 |
3227 |
355.98 |
| Apr 15 2025 |
4470 |
355.98 |
| Apr 08 2025 |
3040 |
422.01 |
| Apr 08 2025 |
3265 |
355.98 |
| Apr 08 2025 |
4548 |
355.98 |
| Apr 01 2025 |
3531 |
396.92 |
| Apr 01 2025 |
3096 |
349.39 |
| Apr 01 2025 |
4269 |
349.39 |
| Mar 25 2025 |
3563 |
396.92 |
| Mar 25 2025 |
3093 |
349.39 |
| Mar 25 2025 |
4251 |
349.39 |
| Mar 18 2025 |
3491 |
396.92 |
| Mar 18 2025 |
3118 |
349.39 |
| Mar 18 2025 |
4274 |
349.39 |
| Mar 11 2025 |
3486 |
396.92 |
| Mar 11 2025 |
2872 |
342.59 |
| Mar 11 2025 |
3960 |
342.59 |
| Mar 04 2025 |
3472 |
396.92 |
| Mar 04 2025 |
2886 |
342.59 |
| Mar 04 2025 |
3969 |
342.59 |
| Feb 25 2025 |
3494 |
396.92 |
| Feb 25 2025 |
3409 |
362.02 |
| Feb 25 2025 |
4735 |
362.02 |
| Feb 18 2025 |
2420 |
387.29 |
| Feb 18 2025 |
3412 |
362.02 |
| Feb 18 2025 |
4635 |
359.06 |
| Feb 11 2025 |
2496 |
387.29 |
| Feb 11 2025 |
3410 |
362.02 |
| Feb 11 2025 |
4649 |
359.06 |
| Feb 04 2025 |
2475 |
387.29 |
| Feb 04 2025 |
3396 |
362.02 |
| Feb 04 2025 |
4631 |
359.06 |
| Jan 29 2025 |
2508 |
387.29 |
| Jan 29 2025 |
3387 |
362.02 |
| Jan 29 2025 |
4616 |
359.06 |
| Jan 22 2025 |
2523 |
387.29 |
| Jan 22 2025 |
3158 |
352.79 |
| Jan 22 2025 |
4322 |
352.04 |
| Jan 15 2025 |
2525 |
387.29 |
| Jan 15 2025 |
3155 |
352.79 |
| Jan 15 2025 |
4324 |
352.04 |
| Jan 08 2025 |
2525 |
387.29 |
| Jan 08 2025 |
3023 |
349.01 |
| Jan 08 2025 |
4179 |
349.01 |
| Jan 01 2025 |
2525 |
387.29 |
| Jan 01 2025 |
3028 |
349.01 |
| Jan 01 2025 |
4181 |
349.01 |
| Dec 25 2024 |
2525 |
387.29 |
| Dec 25 2024 |
3025 |
349.01 |
| Dec 25 2024 |
4177 |
349.01 |
| Dec 18 2024 |
2504 |
387.29 |
| Dec 18 2024 |
3025 |
349.01 |
| Dec 18 2024 |
4174 |
349.01 |
| Dec 11 2024 |
2504 |
387.29 |
| Dec 11 2024 |
3019 |
349.01 |
| Dec 11 2024 |
4172 |
349.01 |
| Dec 04 2024 |
2504 |
387.29 |
| Dec 04 2024 |
3020 |
349.01 |
| Dec 04 2024 |
4172 |
349.01 |
| Nov 27 2024 |
2504 |
387.29 |
| Nov 27 2024 |
3020 |
349.01 |
| Nov 27 2024 |
4172 |
349.01 |
| Nov 20 2024 |
2504 |
387.29 |
| Nov 20 2024 |
3019 |
349.01 |
| Nov 20 2024 |
4171 |
349.01 |
| Nov 13 2024 |
2503 |
387.29 |
| Nov 13 2024 |
3016 |
349.01 |
| Nov 13 2024 |
4169 |
349.01 |
| Nov 06 2024 |
2346 |
368.03 |
| Nov 06 2024 |
3011 |
349.01 |
| Nov 06 2024 |
4162 |
349.01 |
| Oct 30 2024 |
2234 |
368.03 |
| Oct 30 2024 |
3027 |
349.75 |
| Oct 30 2024 |
4178 |
349.75 |
| Oct 23 2024 |
2234 |
368.03 |
| Oct 23 2024 |
3037 |
349.75 |
| Oct 23 2024 |
4403 |
349.75 |
| Oct 16 2024 |
2235 |
368.03 |
| Oct 16 2024 |
3040 |
349.75 |
| Oct 16 2024 |
4411 |
349.75 |
| Oct 09 2024 |
3550 |
405.03 |
| Oct 09 2024 |
3027 |
349.75 |
| Oct 09 2024 |
4408 |
349.75 |
| Oct 02 2024 |
3525 |
405.03 |
| Oct 02 2024 |
3024 |
349.75 |
| Oct 02 2024 |
4401 |
349.75 |
| Sep 25 2024 |
3506 |
405.03 |
| Sep 25 2024 |
3011 |
349.75 |
| Sep 25 2024 |
4403 |
349.75 |
| Sep 18 2024 |
3510 |
405.03 |
| Sep 18 2024 |
3001 |
349.75 |
| Sep 18 2024 |
4352 |
349.75 |
| Sep 11 2024 |
3494 |
405.03 |
| Sep 11 2024 |
2983 |
349.75 |
| Sep 11 2024 |
4357 |
349.75 |
| Sep 04 2024 |
3589 |
405.03 |
| Sep 04 2024 |
2941 |
349.75 |
| Sep 04 2024 |
4294 |
349.75 |
| Aug 28 2024 |
3618 |
405.03 |
| Aug 28 2024 |
2939 |
349.75 |
| Aug 28 2024 |
4339 |
349.75 |
| Aug 21 2024 |
3647 |
405.03 |
| Aug 21 2024 |
2969 |
349.75 |
| Aug 21 2024 |
4365 |
349.75 |
| Aug 14 2024 |
3599 |
405.03 |
| Aug 14 2024 |
2891 |
349.75 |
| Aug 14 2024 |
4253 |
349.75 |
| Aug 07 2024 |
3649 |
405.03 |
| Aug 07 2024 |
2895 |
349.75 |
| Aug 07 2024 |
4256 |
349.75 |
| Jul 31 2024 |
3692 |
405.03 |
| Jul 31 2024 |
2893 |
349.75 |
| Jul 31 2024 |
4289 |
349.75 |
| Jul 24 2024 |
3689 |
405.03 |
| Jul 24 2024 |
2925 |
349.75 |
| Jul 24 2024 |
4226 |
349.75 |
| Jul 17 2024 |
3606 |
405.03 |
| Jul 17 2024 |
2996 |
349.75 |
| Jul 17 2024 |
4269 |
349.75 |
| Jul 10 2024 |
3389 |
405.03 |
| Jul 10 2024 |
2939 |
349.75 |
| Jul 10 2024 |
4204 |
349.75 |
| Jul 03 2024 |
3520 |
405.03 |
| Jul 03 2024 |
2938 |
349.75 |
| Jul 03 2024 |
4228 |
349.75 |
| Jun 26 2024 |
3373 |
405.03 |
| Jun 26 2024 |
2854 |
349.75 |
| Jun 26 2024 |
4197 |
349.75 |
| Jun 19 2024 |
3405 |
405.03 |
| Jun 19 2024 |
2947 |
349.75 |
| Jun 19 2024 |
4259 |
349.75 |
| Jun 12 2024 |
3367 |
405.03 |
| Jun 12 2024 |
2929 |
349.75 |
| Jun 12 2024 |
4244 |
349.75 |
| Jun 05 2024 |
3352 |
405.03 |
| Jun 05 2024 |
2931 |
349.75 |
| Jun 05 2024 |
4280 |
349.75 |
| May 29 2024 |
3413 |
405.03 |
| May 29 2024 |
3228 |
361.01 |
| May 29 2024 |
4618 |
357.82 |
| May 22 2024 |
3633 |
405.03 |
| May 22 2024 |
3251 |
361.01 |
| May 22 2024 |
4637 |
357.82 |
| May 15 2024 |
3638 |
405.03 |
| May 15 2024 |
3359 |
366.48 |
| May 15 2024 |
4935 |
369.5 |
| May 08 2024 |
3671 |
405.03 |
| May 08 2024 |
3319 |
366.48 |
| May 08 2024 |
4894 |
369.5 |
| May 01 2024 |
3725 |
405.03 |
| May 01 2024 |
3268 |
363.54 |
| May 01 2024 |
4591 |
360.35 |
| Apr 24 2024 |
4667 |
405.03 |
| Apr 24 2024 |
4765 |
363.54 |
| Apr 24 2024 |
6467 |
360.35 |
| Apr 17 2024 |
6678 |
442.02 |
| Apr 17 2024 |
4753 |
363.54 |
| Apr 17 2024 |
6833 |
363.54 |
| Apr 10 2024 |
6722 |
442.02 |
| Apr 10 2024 |
4751 |
363.54 |
| Apr 10 2024 |
6818 |
363.54 |
| Apr 03 2024 |
6597 |
442.02 |
| Apr 03 2024 |
4740 |
363.54 |
| Apr 03 2024 |
6823 |
363.54 |
| Mar 27 2024 |
6644 |
442.02 |
| Mar 27 2024 |
4631 |
361.01 |
| Mar 27 2024 |
6816 |
363.54 |
| Mar 21 2024 |
4677 |
405.03 |
| Mar 21 2024 |
4648 |
361.01 |
| Mar 21 2024 |
6574 |
359.49 |
| Mar 14 2024 |
6654 |
442.02 |
| Mar 14 2024 |
4622 |
361.01 |
| Mar 14 2024 |
6621 |
361.01 |
| Mar 07 2024 |
6666 |
442.02 |
| Mar 07 2024 |
4647 |
361.01 |
| Mar 07 2024 |
6632 |
361.01 |
| Feb 29 2024 |
6670 |
442.02 |
| Feb 29 2024 |
4653 |
361.01 |
| Feb 29 2024 |
6680 |
361.01 |
| Feb 22 2024 |
6665 |
442.02 |
| Feb 22 2024 |
4631 |
361.01 |
| Feb 22 2024 |
6666 |
361.01 |
| Feb 15 2024 |
6531 |
442.02 |
| Feb 15 2024 |
4641 |
361.01 |
| Feb 15 2024 |
6634 |
361.01 |
| Feb 08 2024 |
6592 |
442.02 |
| Feb 08 2024 |
5290 |
377.92 |
| Feb 08 2024 |
7628 |
377.92 |
| Feb 01 2024 |
6536 |
442.02 |
| Feb 01 2024 |
6151 |
399.04 |
| Feb 01 2024 |
9520 |
409.79 |
| Jan 25 2024 |
6484 |
442.02 |
| Jan 25 2024 |
6152 |
399.04 |
| Jan 25 2024 |
9509 |
409.79 |
| Jan 18 2024 |
6484 |
442.02 |
| Jan 18 2024 |
6152 |
399.04 |
| Jan 18 2024 |
9508 |
409.79 |
| Jan 11 2024 |
6484 |
442.02 |
| Jan 11 2024 |
3412 |
406.56 |
| Jan 11 2024 |
10012 |
418.38 |
| Jan 04 2024 |
6484 |
442.02 |
| Jan 04 2024 |
3415 |
406.56 |
| Jan 04 2024 |
10002 |
418.38 |
| Dec 28 2023 |
6484 |
442.02 |
| Dec 28 2023 |
3413 |
406.56 |
| Dec 28 2023 |
9997 |
418.38 |
| Dec 21 2023 |
6484 |
442.02 |
| Dec 21 2023 |
3413 |
406.56 |
| Dec 21 2023 |
9997 |
418.38 |
| Dec 14 2023 |
6484 |
442.02 |
| Dec 14 2023 |
3412 |
406.56 |
| Dec 14 2023 |
9994 |
418.38 |
| Dec 07 2023 |
6484 |
442.02 |
| Dec 07 2023 |
3413 |
406.56 |
| Dec 07 2023 |
9995 |
418.38 |
| Nov 30 2023 |
6481 |
442.02 |
| Nov 30 2023 |
3416 |
406.56 |
| Nov 30 2023 |
9992 |
418.38 |
| Nov 23 2023 |
6481 |
442.02 |
| Nov 23 2023 |
3417 |
406.56 |
| Nov 23 2023 |
9989 |
418.38 |
| Nov 16 2023 |
6483 |
442.02 |
| Nov 16 2023 |
3389 |
406.56 |
| Nov 16 2023 |
9981 |
418.38 |
| Nov 09 2023 |
6496 |
442.02 |
| Nov 09 2023 |
3384 |
406.56 |
| Nov 09 2023 |
9975 |
418.38 |
| Nov 02 2023 |
6494 |
442.02 |
| Nov 02 2023 |
3384 |
406.56 |
| Nov 02 2023 |
9975 |
418.38 |
| Oct 26 2023 |
2362 |
375.66 |
| Oct 26 2023 |
4307 |
375.66 |
| Oct 19 2023 |
2353 |
375.66 |
| Oct 19 2023 |
4276 |
375.66 |
| Oct 12 2023 |
2355 |
375.66 |
| Oct 12 2023 |
4244 |
375.66 |
| Oct 05 2023 |
2356 |
375.66 |
| Oct 05 2023 |
4082 |
375.66 |
| Sep 28 2023 |
2353 |
375.66 |
| Sep 28 2023 |
4063 |
375.66 |
| Sep 21 2023 |
2285 |
375.66 |
| Sep 21 2023 |
4000 |
375.66 |
| Sep 14 2023 |
2305 |
375.66 |
| Sep 14 2023 |
4057 |
375.66 |
| Sep 07 2023 |
2363 |
375.66 |
| Sep 07 2023 |
4125 |
375.66 |
| Aug 31 2023 |
2334 |
375.66 |
| Aug 31 2023 |
4126 |
375.66 |
| Aug 24 2023 |
2341 |
375.66 |
| Aug 24 2023 |
4070 |
375.66 |
| Aug 17 2023 |
2413 |
375.66 |
| Aug 17 2023 |
4119 |
375.66 |
| Aug 10 2023 |
2464 |
375.66 |
| Aug 10 2023 |
4146 |
375.66 |
| Aug 03 2023 |
2470 |
375.66 |
| Aug 03 2023 |
4162 |
375.66 |
