| Mar 24 2026 |
3912 |
432.81 |
| Mar 24 2026 |
4733 |
432.81 |
| Mar 17 2026 |
3862 |
432.81 |
| Mar 17 2026 |
4727 |
432.81 |
| Mar 10 2026 |
3757 |
432.81 |
| Mar 10 2026 |
4642 |
432.81 |
| Mar 03 2026 |
3730 |
432.81 |
| Mar 03 2026 |
4608 |
432.81 |
| Feb 24 2026 |
3720 |
432.81 |
| Feb 24 2026 |
4629 |
432.81 |
| Feb 17 2026 |
3717 |
432.81 |
| Feb 17 2026 |
4478 |
432.81 |
| Feb 10 2026 |
3690 |
432.81 |
| Feb 10 2026 |
4568 |
432.81 |
| Feb 03 2026 |
3694 |
432.81 |
| Feb 03 2026 |
4574 |
432.81 |
| Jan 27 2026 |
3689 |
432.81 |
| Jan 27 2026 |
4578 |
432.81 |
| Jan 20 2026 |
3674 |
432.81 |
| Jan 20 2026 |
4574 |
432.81 |
| Jan 13 2026 |
3679 |
432.81 |
| Jan 13 2026 |
4571 |
432.81 |
| Jan 06 2026 |
3674 |
432.81 |
| Jan 06 2026 |
4568 |
432.81 |
| Dec 30 2025 |
3671 |
432.81 |
| Dec 30 2025 |
4566 |
432.81 |
| Dec 23 2025 |
3670 |
432.81 |
| Dec 23 2025 |
4559 |
432.81 |
| Dec 16 2025 |
3670 |
432.81 |
| Dec 16 2025 |
4564 |
432.81 |
| Dec 09 2025 |
3670 |
432.81 |
| Dec 09 2025 |
4568 |
432.81 |
| Dec 02 2025 |
3674 |
432.81 |
| Dec 02 2025 |
4571 |
432.81 |
| Nov 25 2025 |
3674 |
432.81 |
| Nov 25 2025 |
4571 |
432.81 |
| Nov 18 2025 |
3674 |
432.81 |
| Nov 18 2025 |
4571 |
432.81 |
| Nov 11 2025 |
3656 |
432.81 |
| Nov 11 2025 |
4556 |
432.81 |
| Nov 04 2025 |
3656 |
432.81 |
| Nov 04 2025 |
4556 |
432.81 |
| Oct 28 2025 |
3659 |
432.81 |
| Oct 28 2025 |
4584 |
432.81 |
| Oct 21 2025 |
3659 |
432.81 |
| Oct 21 2025 |
4808 |
432.81 |
| Oct 14 2025 |
3674 |
432.81 |
| Oct 14 2025 |
4779 |
432.81 |
| Oct 07 2025 |
3672 |
432.81 |
| Oct 07 2025 |
4662 |
432.81 |
| Sep 30 2025 |
3659 |
432.81 |
| Sep 30 2025 |
4672 |
432.81 |
| Sep 23 2025 |
3657 |
432.81 |
| Sep 23 2025 |
4646 |
432.81 |
| Sep 16 2025 |
3549 |
432.81 |
| Sep 16 2025 |
4570 |
432.81 |
| Sep 09 2025 |
3581 |
432.81 |
| Sep 09 2025 |
4497 |
432.81 |
| Sep 02 2025 |
3614 |
432.81 |
| Sep 02 2025 |
4639 |
432.81 |
| Aug 26 2025 |
3627 |
432.81 |
| Aug 26 2025 |
4673 |
432.81 |
| Aug 19 2025 |
3658 |
432.81 |
| Aug 19 2025 |
4603 |
432.81 |
| Aug 12 2025 |
5910 |
432.81 |
| Aug 12 2025 |
6781 |
432.81 |
| Aug 05 2025 |
5898 |
432.81 |
| Aug 05 2025 |
6860 |
432.81 |
| Jul 29 2025 |
5972 |
432.81 |
| Jul 29 2025 |
6978 |
432.81 |
| Jul 22 2025 |
5972 |
432.81 |
| Jul 22 2025 |
6989 |
432.81 |
| Jul 15 2025 |
5928 |
432.81 |
| Jul 15 2025 |
6963 |
432.81 |
| Jul 08 2025 |
6008 |
432.81 |
| Jul 08 2025 |
7352 |
432.81 |
| Jul 01 2025 |
6371 |
432.81 |
| Jul 01 2025 |
7659 |
432.81 |
| Jun 24 2025 |
6100 |
432.81 |
| Jun 24 2025 |
7148 |
432.81 |
| Jun 17 2025 |
6143 |
432.81 |
| Jun 17 2025 |
7178 |
432.81 |
| Jun 10 2025 |
6196 |
432.81 |
| Jun 10 2025 |
7239 |
432.81 |
| Jun 03 2025 |
6115 |
432.81 |
| Jun 03 2025 |
7217 |
432.81 |
| May 27 2025 |
6174 |
432.81 |
| May 27 2025 |
7288 |
432.81 |
| May 20 2025 |
6042 |
432.81 |
| May 20 2025 |
7441 |
432.81 |
| May 13 2025 |
5982 |
432.81 |
| May 13 2025 |
7406 |
432.81 |
| May 06 2025 |
6017 |
432.81 |
| May 06 2025 |
7531 |
432.81 |
| Apr 29 2025 |
6031 |
432.81 |
| Apr 29 2025 |
7630 |
432.81 |
| Apr 22 2025 |
6066 |
432.81 |
| Apr 22 2025 |
7511 |
432.81 |
| Apr 15 2025 |
6051 |
432.81 |
| Apr 15 2025 |
7586 |
432.81 |
| Apr 08 2025 |
6044 |
432.81 |
| Apr 08 2025 |
7570 |
432.81 |
| Feb 18 2025 |
5024 |
439.23 |
| Feb 18 2025 |
7414 |
439.23 |
| Feb 11 2025 |
5038 |
439.23 |
| Feb 11 2025 |
7480 |
439.23 |
| Feb 04 2025 |
5005 |
439.23 |
| Feb 04 2025 |
6455 |
450.82 |
| Feb 04 2025 |
7722 |
445.03 |
| Jan 29 2025 |
4955 |
439.23 |
| Jan 29 2025 |
6442 |
450.82 |
| Jan 29 2025 |
7688 |
445.03 |
| Jan 22 2025 |
4979 |
439.23 |
| Jan 22 2025 |
6427 |
450.82 |
| Jan 22 2025 |
7708 |
445.03 |
| Jan 15 2025 |
5001 |
439.23 |
| Jan 15 2025 |
6427 |
450.82 |
| Jan 15 2025 |
7743 |
445.03 |
| Jan 08 2025 |
5001 |
439.23 |
| Jan 08 2025 |
4225 |
440.22 |
| Jan 08 2025 |
7552 |
439.89 |
| Jan 01 2025 |
5001 |
439.23 |
| Jan 01 2025 |
4248 |
440.22 |
| Jan 01 2025 |
7558 |
439.89 |
| Dec 25 2024 |
5001 |
439.23 |
| Dec 25 2024 |
4252 |
440.22 |
| Dec 25 2024 |
7543 |
439.89 |
| Dec 18 2024 |
5019 |
439.23 |
| Dec 18 2024 |
4252 |
440.22 |
| Dec 18 2024 |
7528 |
439.89 |
| Dec 11 2024 |
5019 |
439.23 |
| Dec 11 2024 |
4247 |
440.22 |
| Dec 11 2024 |
7520 |
439.89 |
| Dec 04 2024 |
5019 |
439.23 |
| Dec 04 2024 |
4247 |
440.22 |
| Dec 04 2024 |
7520 |
439.89 |
| Nov 27 2024 |
5019 |
439.23 |
| Nov 27 2024 |
4247 |
440.22 |
| Nov 27 2024 |
7520 |
439.89 |
| Nov 20 2024 |
5019 |
439.23 |
| Nov 20 2024 |
4213 |
440.22 |
| Nov 20 2024 |
7518 |
439.89 |
| Nov 13 2024 |
5019 |
439.23 |
| Nov 13 2024 |
4214 |
440.22 |
| Nov 13 2024 |
7516 |
439.89 |
| Nov 06 2024 |
4984 |
439.23 |
| Nov 06 2024 |
4209 |
440.22 |
| Nov 06 2024 |
7502 |
439.89 |
| Oct 30 2024 |
4813 |
439.23 |
| Oct 30 2024 |
4227 |
440.22 |
| Oct 30 2024 |
7476 |
439.89 |
| Oct 23 2024 |
4813 |
439.23 |
| Oct 23 2024 |
4236 |
440.22 |
| Oct 23 2024 |
7794 |
439.89 |
| Oct 16 2024 |
4812 |
439.23 |
| Oct 16 2024 |
4240 |
440.22 |
| Oct 16 2024 |
7805 |
439.89 |
| Oct 09 2024 |
4804 |
439.23 |
| Oct 09 2024 |
4243 |
440.22 |
| Oct 09 2024 |
7815 |
439.89 |
| Oct 02 2024 |
4783 |
439.23 |
| Oct 02 2024 |
4194 |
440.22 |
| Oct 02 2024 |
7792 |
439.89 |
| Sep 25 2024 |
4728 |
439.23 |
| Sep 25 2024 |
4198 |
440.22 |
| Sep 25 2024 |
7765 |
439.89 |
| Sep 18 2024 |
4729 |
439.23 |
| Sep 18 2024 |
4190 |
440.22 |
| Sep 18 2024 |
7699 |
439.89 |
| Sep 11 2024 |
4710 |
439.23 |
| Sep 11 2024 |
4176 |
440.22 |
| Sep 11 2024 |
7719 |
439.89 |
| Sep 04 2024 |
4875 |
439.23 |
| Sep 04 2024 |
4178 |
440.22 |
| Sep 04 2024 |
7628 |
439.89 |
| Aug 28 2024 |
4906 |
439.23 |
| Aug 28 2024 |
4210 |
440.22 |
| Aug 28 2024 |
7730 |
439.89 |
| Aug 21 2024 |
4947 |
439.23 |
| Aug 21 2024 |
4129 |
440.22 |
| Aug 21 2024 |
7794 |
439.89 |
| Aug 14 2024 |
4899 |
439.23 |
| Aug 14 2024 |
3892 |
440.22 |
| Aug 14 2024 |
7646 |
439.89 |
| Aug 07 2024 |
4946 |
439.23 |
| Aug 07 2024 |
6338 |
440.22 |
| Aug 07 2024 |
7677 |
439.89 |
| Jul 31 2024 |
4999 |
439.23 |
| Jul 31 2024 |
6415 |
440.22 |
| Jul 31 2024 |
7694 |
439.89 |
| Jul 24 2024 |
4977 |
439.23 |
| Jul 24 2024 |
4682 |
427.45 |
| Jul 24 2024 |
7319 |
430.4 |
| Jul 17 2024 |
4902 |
439.23 |
| Jul 17 2024 |
4790 |
427.45 |
| Jul 17 2024 |
7376 |
430.4 |
| Jul 10 2024 |
4655 |
439.23 |
| Jul 10 2024 |
4708 |
427.45 |
| Jul 10 2024 |
7280 |
430.4 |
| Jul 03 2024 |
4799 |
439.23 |
| Jul 03 2024 |
4724 |
427.45 |
| Jul 03 2024 |
7326 |
430.4 |
| Jun 26 2024 |
4645 |
439.23 |
| Jun 26 2024 |
4613 |
427.45 |
| Jun 26 2024 |
7261 |
430.4 |
| Jun 19 2024 |
4669 |
439.23 |
| Jun 19 2024 |
4764 |
427.45 |
| Jun 19 2024 |
7331 |
430.4 |
| Jun 12 2024 |
4611 |
439.23 |
| Jun 12 2024 |
4708 |
427.45 |
| Jun 12 2024 |
7320 |
430.4 |
| Jun 05 2024 |
4588 |
439.23 |
| Jun 05 2024 |
4727 |
427.45 |
| Jun 05 2024 |
7388 |
430.4 |
| May 29 2024 |
4690 |
439.23 |
| May 29 2024 |
4720 |
427.45 |
| May 29 2024 |
7424 |
430.4 |
| May 22 2024 |
4942 |
439.23 |
| May 22 2024 |
4762 |
427.45 |
| May 22 2024 |
7472 |
430.4 |
| May 15 2024 |
4959 |
439.23 |
| May 15 2024 |
4785 |
427.45 |
| May 15 2024 |
7395 |
430.4 |
| May 08 2024 |
4982 |
439.23 |
| May 08 2024 |
4766 |
427.45 |
| May 08 2024 |
7318 |
430.4 |
| May 01 2024 |
5088 |
439.23 |
| May 01 2024 |
4788 |
427.45 |
| May 01 2024 |
7437 |
430.4 |
| Apr 24 2024 |
6469 |
439.23 |
| Apr 24 2024 |
7162 |
427.45 |
| Apr 24 2024 |
10752 |
430.4 |
| Apr 17 2024 |
7139 |
427.45 |
| Apr 17 2024 |
10795 |
427.45 |
| Apr 10 2024 |
7139 |
427.45 |
| Apr 10 2024 |
10761 |
427.45 |
| Apr 03 2024 |
7120 |
427.45 |
| Apr 03 2024 |
10765 |
427.45 |
| Mar 27 2024 |
7084 |
427.45 |
| Mar 27 2024 |
10784 |
427.45 |
| Mar 21 2024 |
6479 |
439.23 |
| Mar 21 2024 |
7109 |
427.45 |
| Mar 21 2024 |
10984 |
430.4 |
| Mar 14 2024 |
7085 |
427.45 |
| Mar 14 2024 |
10673 |
427.45 |
| Mar 07 2024 |
7129 |
427.45 |
| Mar 07 2024 |
10700 |
427.45 |
| Feb 29 2024 |
7138 |
427.45 |
| Feb 29 2024 |
10777 |
427.45 |
| Feb 22 2024 |
7102 |
427.45 |
| Feb 22 2024 |
10728 |
427.45 |
| Feb 15 2024 |
7122 |
427.45 |
| Feb 15 2024 |
10709 |
427.45 |
| Feb 08 2024 |
3800 |
415.77 |
| Feb 08 2024 |
7473 |
415.77 |
| Feb 01 2024 |
3273 |
401.93 |
| Feb 01 2024 |
6395 |
401.93 |
| Jan 25 2024 |
3258 |
401.93 |
| Jan 25 2024 |
6328 |
401.93 |
| Jan 18 2024 |
3252 |
401.93 |
| Jan 18 2024 |
6333 |
401.93 |
| Jan 11 2024 |
3243 |
401.93 |
| Jan 11 2024 |
6321 |
401.93 |
| Jan 04 2024 |
3246 |
401.93 |
| Jan 04 2024 |
6175 |
401.93 |
| Dec 28 2023 |
3244 |
401.93 |
| Dec 28 2023 |
6161 |
401.93 |
| Dec 21 2023 |
3244 |
401.93 |
| Dec 21 2023 |
6161 |
401.93 |
| Dec 14 2023 |
3243 |
401.93 |
| Dec 14 2023 |
6133 |
401.93 |
| Dec 07 2023 |
3244 |
401.93 |
| Dec 07 2023 |
6133 |
401.93 |
| Nov 30 2023 |
3247 |
401.93 |
| Nov 30 2023 |
6136 |
401.93 |
| Nov 23 2023 |
3247 |
401.93 |
| Nov 23 2023 |
6120 |
401.93 |
| Nov 16 2023 |
3223 |
401.93 |
| Nov 16 2023 |
6070 |
401.93 |
| Nov 09 2023 |
3217 |
401.93 |
| Nov 09 2023 |
6023 |
401.93 |
| Nov 02 2023 |
3217 |
401.93 |
| Nov 02 2023 |
6021 |
401.93 |
| Oct 26 2023 |
3209 |
401.93 |
| Oct 26 2023 |
6000 |
401.93 |
| Oct 19 2023 |
3196 |
401.93 |
| Oct 19 2023 |
5965 |
401.93 |
| Oct 12 2023 |
3197 |
401.93 |
| Oct 12 2023 |
5929 |
401.93 |
| Oct 05 2023 |
3200 |
401.93 |
| Oct 05 2023 |
5708 |
401.93 |
| Sep 28 2023 |
3194 |
401.93 |
| Sep 28 2023 |
5673 |
401.93 |
| Sep 21 2023 |
3109 |
401.93 |
| Sep 21 2023 |
5598 |
401.93 |
| Sep 14 2023 |
3126 |
401.93 |
| Sep 14 2023 |
5682 |
401.93 |
| Sep 07 2023 |
3200 |
401.93 |
| Sep 07 2023 |
5773 |
401.93 |
| Aug 31 2023 |
3160 |
401.93 |
| Aug 31 2023 |
5760 |
401.93 |
| Aug 24 2023 |
3155 |
401.93 |
| Aug 24 2023 |
5647 |
401.93 |
| Aug 17 2023 |
3245 |
401.93 |
| Aug 17 2023 |
5703 |
401.93 |
| Aug 10 2023 |
3313 |
401.93 |
| Aug 10 2023 |
5734 |
401.93 |
| Aug 03 2023 |
3306 |
401.93 |
| Aug 03 2023 |
5736 |
401.93 |
