| Feb 17 2026 |
906 |
309.2 |
| Feb 17 2026 |
961 |
309.2 |
| Feb 10 2026 |
876 |
309.2 |
| Feb 10 2026 |
960 |
309.2 |
| Feb 03 2026 |
2924 |
402.96 |
| Feb 03 2026 |
3537 |
402.96 |
| Jan 27 2026 |
2911 |
402.96 |
| Jan 27 2026 |
3524 |
402.96 |
| Jan 20 2026 |
2891 |
402.96 |
| Jan 20 2026 |
3525 |
402.96 |
| Jan 13 2026 |
2895 |
402.96 |
| Jan 13 2026 |
3522 |
402.96 |
| Jan 06 2026 |
2891 |
402.96 |
| Jan 06 2026 |
3521 |
402.96 |
| Dec 30 2025 |
2889 |
402.96 |
| Dec 30 2025 |
3521 |
402.96 |
| Dec 23 2025 |
2887 |
402.96 |
| Dec 23 2025 |
3515 |
402.96 |
| Dec 16 2025 |
2887 |
402.96 |
| Dec 16 2025 |
3520 |
402.96 |
| Dec 09 2025 |
2887 |
402.96 |
| Dec 09 2025 |
3522 |
402.96 |
| Dec 02 2025 |
2889 |
402.96 |
| Dec 02 2025 |
3524 |
402.96 |
| Nov 25 2025 |
2889 |
402.96 |
| Nov 25 2025 |
3524 |
402.96 |
| Nov 18 2025 |
2889 |
402.96 |
| Nov 18 2025 |
3524 |
402.96 |
| Nov 11 2025 |
2875 |
402.96 |
| Nov 11 2025 |
3514 |
402.96 |
| Nov 04 2025 |
2875 |
402.96 |
| Nov 04 2025 |
3514 |
402.96 |
| Oct 28 2025 |
2876 |
402.96 |
| Oct 28 2025 |
3532 |
402.96 |
| Oct 21 2025 |
2876 |
402.96 |
| Oct 21 2025 |
3729 |
402.96 |
| Oct 14 2025 |
2887 |
402.96 |
| Oct 14 2025 |
3702 |
402.96 |
| Oct 07 2025 |
2888 |
402.96 |
| Oct 07 2025 |
3623 |
402.96 |
| Sep 30 2025 |
2883 |
402.96 |
| Sep 30 2025 |
3634 |
402.96 |
| Sep 23 2025 |
2884 |
402.96 |
| Sep 23 2025 |
3621 |
402.96 |
| Sep 16 2025 |
2780 |
402.96 |
| Sep 16 2025 |
3549 |
402.96 |
| Sep 09 2025 |
2803 |
402.96 |
| Sep 09 2025 |
3477 |
402.96 |
| Sep 02 2025 |
4129 |
395.35 |
| Sep 02 2025 |
5651 |
395.35 |
| Aug 26 2025 |
4189 |
395.35 |
| Aug 26 2025 |
5757 |
395.35 |
| Aug 19 2025 |
4152 |
395.35 |
| Aug 19 2025 |
5744 |
395.35 |
| Aug 12 2025 |
4131 |
395.35 |
| Aug 12 2025 |
5749 |
395.35 |
| Aug 05 2025 |
4854 |
431.52 |
| Aug 05 2025 |
6941 |
431.52 |
| Jul 29 2025 |
4803 |
431.52 |
| Jul 29 2025 |
6883 |
431.52 |
| Jul 22 2025 |
4933 |
431.52 |
| Jul 22 2025 |
7025 |
431.52 |
| Jul 15 2025 |
4841 |
431.52 |
| Jul 15 2025 |
6999 |
431.52 |
| Jul 08 2025 |
5029 |
442.94 |
| Jul 08 2025 |
7364 |
442.94 |
| Jul 01 2025 |
4959 |
442.94 |
| Jul 01 2025 |
7347 |
442.94 |
| Jun 24 2025 |
5003 |
442.94 |
| Jun 24 2025 |
7359 |
442.94 |
| Jun 17 2025 |
5024 |
442.94 |
| Jun 17 2025 |
7373 |
442.94 |
| Jun 10 2025 |
4919 |
442.94 |
| Jun 10 2025 |
7344 |
442.94 |
| Jun 03 2025 |
4982 |
442.94 |
| Jun 03 2025 |
7344 |
442.94 |
| May 27 2025 |
4953 |
442.94 |
| May 27 2025 |
7321 |
442.94 |
| May 20 2025 |
5058 |
442.94 |
| May 20 2025 |
7444 |
442.94 |
| May 13 2025 |
4758 |
422.7 |
| May 13 2025 |
6921 |
422.7 |
| May 06 2025 |
4728 |
422.7 |
| May 06 2025 |
6865 |
422.7 |
| Apr 29 2025 |
4783 |
422.7 |
| Apr 29 2025 |
6982 |
422.7 |
| Apr 22 2025 |
4794 |
422.7 |
| Apr 22 2025 |
7042 |
422.7 |
| Apr 15 2025 |
4785 |
422.7 |
| Apr 15 2025 |
7021 |
422.7 |
| Apr 08 2025 |
4564 |
408.84 |
| Apr 08 2025 |
6656 |
408.84 |
| Apr 01 2025 |
4564 |
408.84 |
| Apr 01 2025 |
6653 |
408.84 |
| Mar 25 2025 |
4538 |
408.84 |
| Mar 25 2025 |
6592 |
408.84 |
| Mar 18 2025 |
4593 |
408.84 |
| Mar 18 2025 |
6632 |
408.84 |
| Mar 11 2025 |
4302 |
397.13 |
| Mar 11 2025 |
6175 |
397.13 |
| Mar 04 2025 |
4319 |
397.13 |
| Mar 04 2025 |
6192 |
397.13 |
| Feb 25 2025 |
4974 |
429.73 |
| Feb 25 2025 |
7280 |
429.73 |
| Feb 18 2025 |
4984 |
429.73 |
| Feb 18 2025 |
7284 |
429.73 |
| Feb 11 2025 |
4548 |
408.52 |
| Feb 11 2025 |
6611 |
408.52 |
| Feb 04 2025 |
4532 |
408.52 |
| Feb 04 2025 |
6579 |
408.52 |
| Jan 29 2025 |
4517 |
408.52 |
| Jan 29 2025 |
6572 |
408.52 |
| Jan 22 2025 |
4540 |
408.52 |
| Jan 22 2025 |
6596 |
408.52 |
| Jan 15 2025 |
4535 |
408.52 |
| Jan 15 2025 |
6594 |
408.52 |
| Jan 08 2025 |
4114 |
390.77 |
| Jan 08 2025 |
5880 |
390.77 |
| Jan 01 2025 |
4122 |
390.77 |
| Jan 01 2025 |
5881 |
390.77 |
| Dec 25 2024 |
4110 |
390.77 |
| Dec 25 2024 |
5871 |
390.77 |
| Dec 18 2024 |
4110 |
390.77 |
| Dec 18 2024 |
5862 |
390.77 |
| Dec 11 2024 |
4109 |
390.77 |
| Dec 11 2024 |
5859 |
390.77 |
| Dec 04 2024 |
4110 |
390.77 |
| Dec 04 2024 |
5861 |
390.77 |
| Nov 27 2024 |
4110 |
390.77 |
| Nov 27 2024 |
5861 |
390.77 |
| Nov 20 2024 |
4109 |
390.77 |
| Nov 20 2024 |
5860 |
390.77 |
| Nov 13 2024 |
4106 |
390.77 |
| Nov 13 2024 |
5858 |
390.77 |
| Nov 06 2024 |
4108 |
390.77 |
| Nov 06 2024 |
5850 |
390.77 |
| Oct 30 2024 |
4342 |
402.5 |
| Oct 30 2024 |
6274 |
402.5 |
| Oct 23 2024 |
4348 |
402.5 |
| Oct 23 2024 |
6543 |
402.5 |
| Oct 16 2024 |
4353 |
402.5 |
| Oct 16 2024 |
6553 |
402.5 |
| Oct 09 2024 |
4718 |
437.35 |
| Oct 09 2024 |
4336 |
402.5 |
| Oct 09 2024 |
6548 |
402.21 |
| Oct 02 2024 |
4694 |
437.35 |
| Oct 02 2024 |
4331 |
402.5 |
| Oct 02 2024 |
6534 |
402.21 |
| Sep 25 2024 |
4637 |
437.35 |
| Sep 25 2024 |
4320 |
402.5 |
| Sep 25 2024 |
6527 |
402.21 |
| Sep 18 2024 |
4637 |
437.35 |
| Sep 18 2024 |
4307 |
402.5 |
| Sep 18 2024 |
6469 |
402.21 |
| Sep 11 2024 |
4618 |
437.35 |
| Sep 11 2024 |
4277 |
402.5 |
| Sep 11 2024 |
6472 |
402.21 |
| Sep 04 2024 |
4784 |
437.35 |
| Sep 04 2024 |
4228 |
402.5 |
| Sep 04 2024 |
6388 |
402.21 |
| Aug 28 2024 |
4813 |
437.35 |
| Aug 28 2024 |
4214 |
402.5 |
| Aug 28 2024 |
6441 |
402.21 |
| Aug 21 2024 |
4852 |
437.35 |
| Aug 21 2024 |
4255 |
402.5 |
| Aug 21 2024 |
6493 |
402.21 |
| Aug 14 2024 |
4803 |
437.35 |
| Aug 14 2024 |
4137 |
402.5 |
| Aug 14 2024 |
6355 |
402.21 |
| Aug 07 2024 |
4850 |
437.35 |
| Aug 07 2024 |
4133 |
402.5 |
| Aug 07 2024 |
6384 |
402.21 |
| Jul 31 2024 |
4903 |
437.35 |
| Jul 31 2024 |
4111 |
402.5 |
| Jul 31 2024 |
6386 |
402.21 |
| Jul 24 2024 |
4880 |
437.35 |
| Jul 24 2024 |
4166 |
402.5 |
| Jul 24 2024 |
6320 |
402.21 |
| Jul 17 2024 |
4806 |
437.35 |
| Jul 17 2024 |
4257 |
402.5 |
| Jul 17 2024 |
6371 |
402.21 |
| Jul 10 2024 |
4564 |
437.35 |
| Jul 10 2024 |
4176 |
402.5 |
| Jul 10 2024 |
6274 |
402.21 |
| Jul 03 2024 |
4705 |
437.35 |
| Jul 03 2024 |
4195 |
402.5 |
| Jul 03 2024 |
6328 |
402.21 |
| Jun 26 2024 |
4552 |
437.35 |
| Jun 26 2024 |
4086 |
402.5 |
| Jun 26 2024 |
6262 |
402.21 |
| Jun 19 2024 |
4580 |
437.35 |
| Jun 19 2024 |
4219 |
402.5 |
| Jun 19 2024 |
6314 |
402.21 |
| Jun 12 2024 |
4520 |
437.35 |
| Jun 12 2024 |
4181 |
402.5 |
| Jun 12 2024 |
6298 |
402.21 |
| Jun 05 2024 |
4499 |
437.35 |
| Jun 05 2024 |
4225 |
402.5 |
| Jun 05 2024 |
6378 |
402.21 |
| May 29 2024 |
4595 |
437.35 |
| May 29 2024 |
4378 |
409.61 |
| May 29 2024 |
6621 |
408.23 |
| May 22 2024 |
4841 |
437.35 |
| May 22 2024 |
4424 |
409.61 |
| May 22 2024 |
6659 |
408.23 |
| May 15 2024 |
4866 |
437.35 |
| May 15 2024 |
4422 |
409.61 |
| May 15 2024 |
6550 |
408.23 |
| May 08 2024 |
4890 |
437.35 |
| May 08 2024 |
4384 |
409.61 |
| May 08 2024 |
6498 |
408.23 |
| May 01 2024 |
4996 |
437.35 |
| May 01 2024 |
4409 |
409.61 |
| May 01 2024 |
6623 |
408.23 |
| Apr 24 2024 |
6353 |
437.35 |
| Apr 24 2024 |
6585 |
409.61 |
| Apr 24 2024 |
9481 |
408.23 |
| Apr 17 2024 |
6387 |
437.35 |
| Apr 17 2024 |
6546 |
409.83 |
| Apr 17 2024 |
9678 |
408.33 |
| Apr 10 2024 |
6432 |
437.35 |
| Apr 10 2024 |
6544 |
409.83 |
| Apr 10 2024 |
9646 |
408.33 |
| Apr 03 2024 |
6319 |
437.35 |
| Apr 03 2024 |
6524 |
409.83 |
| Apr 03 2024 |
9643 |
408.33 |
| Mar 27 2024 |
6360 |
437.35 |
| Mar 27 2024 |
6499 |
409.83 |
| Mar 27 2024 |
9660 |
408.33 |
| Mar 21 2024 |
6377 |
437.35 |
| Mar 21 2024 |
6529 |
409.83 |
| Mar 21 2024 |
9688 |
408.33 |
| Mar 14 2024 |
6375 |
437.35 |
| Mar 14 2024 |
7136 |
428.89 |
| Mar 14 2024 |
10471 |
424.06 |
| Mar 07 2024 |
6386 |
437.35 |
| Mar 07 2024 |
7181 |
428.89 |
| Mar 07 2024 |
10497 |
424.06 |
| Feb 29 2024 |
6389 |
437.35 |
| Feb 29 2024 |
7188 |
428.89 |
| Feb 29 2024 |
10569 |
424.06 |
| Feb 22 2024 |
6385 |
437.35 |
| Feb 22 2024 |
7152 |
428.89 |
| Feb 22 2024 |
10516 |
424.06 |
| Feb 15 2024 |
6244 |
437.35 |
| Feb 15 2024 |
7175 |
428.89 |
| Feb 15 2024 |
10503 |
424.06 |
| Feb 08 2024 |
6307 |
437.35 |
| Feb 08 2024 |
7635 |
443.13 |
| Feb 08 2024 |
11142 |
435.32 |
| Feb 01 2024 |
6256 |
437.35 |
| Feb 01 2024 |
5710 |
460.32 |
| Feb 01 2024 |
11919 |
452.66 |
| Jan 25 2024 |
6205 |
437.35 |
| Jan 25 2024 |
5671 |
460.32 |
| Jan 25 2024 |
11906 |
452.66 |
| Jan 18 2024 |
6205 |
437.35 |
| Jan 18 2024 |
5656 |
460.32 |
| Jan 18 2024 |
11906 |
452.66 |
| Jan 11 2024 |
6205 |
437.35 |
| Jan 11 2024 |
5656 |
460.32 |
| Jan 11 2024 |
11908 |
452.66 |
| Jan 04 2024 |
6205 |
437.35 |
| Jan 04 2024 |
5661 |
460.32 |
| Jan 04 2024 |
11899 |
452.66 |
| Dec 28 2023 |
6205 |
437.35 |
| Dec 28 2023 |
5657 |
460.32 |
| Dec 28 2023 |
11897 |
452.66 |
| Dec 21 2023 |
6205 |
437.35 |
| Dec 21 2023 |
5657 |
460.32 |
| Dec 21 2023 |
11897 |
452.66 |
| Dec 14 2023 |
6205 |
437.35 |
| Dec 14 2023 |
5655 |
460.32 |
| Dec 14 2023 |
11897 |
452.66 |
| Dec 07 2023 |
6205 |
437.35 |
| Dec 07 2023 |
5656 |
460.32 |
| Dec 07 2023 |
11898 |
452.66 |
| Nov 30 2023 |
6205 |
437.35 |
| Nov 30 2023 |
5658 |
460.32 |
| Nov 30 2023 |
11894 |
452.66 |
| Nov 23 2023 |
6205 |
437.35 |
| Nov 23 2023 |
5659 |
460.32 |
| Nov 23 2023 |
11894 |
452.66 |
| Nov 16 2023 |
6207 |
437.35 |
| Nov 16 2023 |
5609 |
460.32 |
| Nov 16 2023 |
11884 |
452.66 |
| Nov 09 2023 |
6224 |
437.35 |
| Nov 09 2023 |
5606 |
460.32 |
| Nov 09 2023 |
11881 |
452.66 |
| Nov 02 2023 |
6222 |
437.35 |
| Nov 02 2023 |
5606 |
460.32 |
| Nov 02 2023 |
11881 |
452.66 |
| Oct 26 2023 |
5595 |
460.32 |
| Oct 26 2023 |
10292 |
460.32 |
| Oct 19 2023 |
5577 |
460.32 |
| Oct 19 2023 |
10230 |
460.32 |
| Oct 12 2023 |
5574 |
460.32 |
| Oct 12 2023 |
10167 |
460.32 |
| Oct 05 2023 |
5586 |
460.32 |
| Oct 05 2023 |
9883 |
460.32 |
| Sep 28 2023 |
5566 |
460.32 |
| Sep 28 2023 |
9751 |
460.32 |
| Sep 21 2023 |
5469 |
460.32 |
| Sep 21 2023 |
9678 |
460.32 |
| Sep 14 2023 |
5489 |
460.32 |
| Sep 14 2023 |
9797 |
460.32 |
| Sep 07 2023 |
5596 |
460.32 |
| Sep 07 2023 |
9955 |
460.32 |
| Aug 31 2023 |
5577 |
460.32 |
| Aug 31 2023 |
9998 |
460.32 |
| Aug 24 2023 |
5593 |
460.32 |
| Aug 24 2023 |
9818 |
460.32 |
| Aug 17 2023 |
5701 |
460.32 |
| Aug 17 2023 |
9905 |
460.32 |
| Aug 10 2023 |
6490 |
476.36 |
| Aug 10 2023 |
11013 |
476.36 |
| Aug 03 2023 |
6451 |
476.36 |
| Aug 03 2023 |
11011 |
476.36 |
