| Jun 07 2026 |
3431 |
363.99 |
| Jun 07 2026 |
3976 |
363.99 |
| Jun 02 2026 |
3410 |
363.99 |
| Jun 02 2026 |
3975 |
363.99 |
| May 26 2026 |
3419 |
363.99 |
| May 26 2026 |
4002 |
363.99 |
| May 19 2026 |
3369 |
363.99 |
| May 19 2026 |
3966 |
363.99 |
| May 12 2026 |
3387 |
363.99 |
| May 12 2026 |
4014 |
363.99 |
| May 05 2026 |
3342 |
363.99 |
| May 05 2026 |
3981 |
363.99 |
| Apr 28 2026 |
3398 |
363.99 |
| Apr 28 2026 |
4120 |
363.99 |
| Apr 21 2026 |
3370 |
363.99 |
| Apr 21 2026 |
4210 |
363.99 |
| Apr 14 2026 |
3326 |
363.99 |
| Apr 14 2026 |
4201 |
363.99 |
| Apr 07 2026 |
3308 |
363.99 |
| Apr 07 2026 |
4218 |
363.99 |
| Mar 31 2026 |
3334 |
363.99 |
| Mar 31 2026 |
4264 |
363.99 |
| Mar 24 2026 |
3357 |
363.99 |
| Mar 24 2026 |
4338 |
363.99 |
| Mar 17 2026 |
3409 |
363.99 |
| Mar 17 2026 |
4355 |
363.99 |
| Mar 10 2026 |
3376 |
363.99 |
| Mar 10 2026 |
4358 |
363.99 |
| Mar 03 2026 |
2937 |
345.87 |
| Mar 03 2026 |
3687 |
345.87 |
| Feb 24 2026 |
441 |
273.39 |
| Feb 24 2026 |
438 |
273.39 |
| Feb 17 2026 |
436 |
273.39 |
| Feb 17 2026 |
424 |
273.39 |
| Feb 10 2026 |
430 |
273.39 |
| Feb 10 2026 |
419 |
273.39 |
| Feb 03 2026 |
458 |
275.68 |
| Feb 03 2026 |
458 |
275.68 |
| Jan 27 2026 |
452 |
275.68 |
| Jan 27 2026 |
453 |
275.68 |
| Jan 20 2026 |
453 |
275.68 |
| Jan 20 2026 |
454 |
275.68 |
| Jan 13 2026 |
453 |
275.68 |
| Jan 13 2026 |
454 |
275.68 |
| Jan 06 2026 |
453 |
275.68 |
| Jan 06 2026 |
454 |
275.68 |
| Dec 30 2025 |
453 |
275.68 |
| Dec 30 2025 |
454 |
275.68 |
| Dec 23 2025 |
453 |
275.68 |
| Dec 23 2025 |
456 |
275.68 |
| Dec 16 2025 |
453 |
275.68 |
| Dec 16 2025 |
454 |
275.68 |
| Dec 09 2025 |
453 |
275.68 |
| Dec 09 2025 |
454 |
275.68 |
| Dec 02 2025 |
453 |
275.68 |
| Dec 02 2025 |
454 |
275.68 |
| Nov 25 2025 |
453 |
275.68 |
| Nov 25 2025 |
454 |
275.68 |
| Nov 18 2025 |
453 |
275.68 |
| Nov 18 2025 |
454 |
275.68 |
| Nov 11 2025 |
454 |
275.68 |
| Nov 11 2025 |
454 |
275.68 |
| Nov 04 2025 |
454 |
275.68 |
| Nov 04 2025 |
454 |
275.68 |
| Oct 28 2025 |
454 |
275.68 |
| Oct 28 2025 |
457 |
275.68 |
| Oct 21 2025 |
454 |
275.68 |
| Oct 21 2025 |
473 |
275.68 |
| Oct 14 2025 |
456 |
275.68 |
| Oct 14 2025 |
453 |
275.68 |
| Oct 07 2025 |
457 |
275.68 |
| Oct 07 2025 |
454 |
275.68 |
| Sep 30 2025 |
454 |
275.68 |
| Sep 30 2025 |
458 |
275.68 |
| Sep 23 2025 |
450 |
275.68 |
| Sep 23 2025 |
459 |
275.68 |
| Sep 16 2025 |
428 |
275.68 |
| Sep 16 2025 |
440 |
275.68 |
| Sep 09 2025 |
428 |
275.68 |
| Sep 09 2025 |
374 |
275.68 |
| Sep 02 2025 |
1238 |
284.23 |
| Sep 02 2025 |
1499 |
284.23 |
| Aug 26 2025 |
1277 |
284.23 |
| Aug 26 2025 |
1542 |
284.23 |
| Aug 19 2025 |
1257 |
284.23 |
| Aug 19 2025 |
1533 |
284.23 |
| Aug 12 2025 |
2537 |
333.87 |
| Aug 12 2025 |
3315 |
333.87 |
| Aug 05 2025 |
2552 |
333.87 |
| Aug 05 2025 |
3338 |
333.87 |
| Jul 29 2025 |
2528 |
333.87 |
| Jul 29 2025 |
3331 |
333.87 |
| Jul 22 2025 |
2607 |
333.87 |
| Jul 22 2025 |
3397 |
333.87 |
| Jul 15 2025 |
2589 |
333.87 |
| Jul 15 2025 |
3401 |
333.87 |
| Jul 08 2025 |
2578 |
333.87 |
| Jul 08 2025 |
3401 |
333.87 |
| Jul 01 2025 |
2541 |
333.87 |
| Jul 01 2025 |
3389 |
333.87 |
| Jun 24 2025 |
2542 |
333.87 |
| Jun 24 2025 |
3400 |
333.87 |
| Jun 17 2025 |
2554 |
333.87 |
| Jun 17 2025 |
3395 |
333.87 |
| Jun 10 2025 |
2499 |
333.87 |
| Jun 10 2025 |
3350 |
333.87 |
| Jun 03 2025 |
2539 |
333.87 |
| Jun 03 2025 |
3334 |
333.87 |
| May 27 2025 |
2523 |
333.87 |
| May 27 2025 |
3334 |
333.87 |
| May 20 2025 |
2575 |
333.87 |
| May 20 2025 |
3395 |
333.87 |
| May 13 2025 |
1799 |
304.3 |
| May 13 2025 |
2260 |
304.3 |
| May 06 2025 |
1791 |
304.3 |
| May 06 2025 |
2232 |
304.3 |
| Apr 29 2025 |
1820 |
304.3 |
| Apr 29 2025 |
2305 |
304.3 |
| Apr 22 2025 |
1846 |
304.3 |
| Apr 22 2025 |
2352 |
304.3 |
| Apr 15 2025 |
1848 |
304.3 |
| Apr 15 2025 |
2364 |
304.3 |
| Apr 08 2025 |
1870 |
304.3 |
| Apr 08 2025 |
2414 |
304.3 |
| Apr 01 2025 |
1349 |
284.49 |
| Apr 01 2025 |
1772 |
284.49 |
| Mar 25 2025 |
1338 |
284.49 |
| Mar 25 2025 |
1746 |
284.49 |
| Mar 18 2025 |
1347 |
284.49 |
| Mar 18 2025 |
1758 |
284.49 |
| Mar 11 2025 |
1351 |
284.54 |
| Mar 11 2025 |
1759 |
284.54 |
| Mar 04 2025 |
1358 |
284.54 |
| Mar 04 2025 |
1775 |
284.54 |
| Feb 25 2025 |
1341 |
284.54 |
| Feb 25 2025 |
1767 |
284.54 |
| Feb 18 2025 |
1895 |
306.13 |
| Feb 18 2025 |
2498 |
306.13 |
| Feb 11 2025 |
1256 |
279.59 |
| Feb 11 2025 |
1652 |
279.59 |
| Feb 04 2025 |
1254 |
279.59 |
| Feb 04 2025 |
1654 |
279.59 |
| Jan 29 2025 |
1251 |
279.59 |
| Jan 29 2025 |
1649 |
279.59 |
| Jan 22 2025 |
1253 |
279.59 |
| Jan 22 2025 |
1650 |
279.59 |
| Jan 15 2025 |
1259 |
279.59 |
| Jan 15 2025 |
1654 |
279.59 |
| Jan 08 2025 |
1253 |
279.59 |
| Jan 08 2025 |
1647 |
279.59 |
| Jan 01 2025 |
1253 |
279.59 |
| Jan 01 2025 |
1649 |
279.59 |
| Dec 25 2024 |
1251 |
279.59 |
| Dec 25 2024 |
1647 |
279.59 |
| Dec 18 2024 |
1251 |
279.59 |
| Dec 18 2024 |
1647 |
279.59 |
| Dec 11 2024 |
1249 |
279.59 |
| Dec 11 2024 |
1646 |
279.59 |
| Dec 04 2024 |
1249 |
279.59 |
| Dec 04 2024 |
1646 |
279.59 |
| Nov 27 2024 |
1249 |
279.59 |
| Nov 27 2024 |
1646 |
279.59 |
| Nov 20 2024 |
1249 |
279.59 |
| Nov 20 2024 |
1646 |
279.59 |
| Nov 13 2024 |
1248 |
279.59 |
| Nov 13 2024 |
1645 |
279.59 |
| Nov 06 2024 |
1248 |
279.59 |
| Nov 06 2024 |
1648 |
279.59 |
| Oct 30 2024 |
1242 |
279.59 |
| Oct 30 2024 |
1644 |
279.59 |
| Oct 23 2024 |
1245 |
279.59 |
| Oct 23 2024 |
1755 |
279.59 |
| Oct 16 2024 |
1246 |
279.59 |
| Oct 16 2024 |
1761 |
279.59 |
| Oct 09 2024 |
1237 |
279.59 |
| Oct 09 2024 |
1751 |
279.59 |
| Oct 02 2024 |
1237 |
279.59 |
| Oct 02 2024 |
1751 |
279.59 |
| Sep 25 2024 |
1232 |
279.59 |
| Sep 25 2024 |
1759 |
279.59 |
| Sep 18 2024 |
1227 |
279.59 |
| Sep 18 2024 |
1749 |
279.59 |
| Sep 11 2024 |
1222 |
279.59 |
| Sep 11 2024 |
1758 |
279.59 |
| Sep 04 2024 |
1204 |
279.59 |
| Sep 04 2024 |
1740 |
279.59 |
| Aug 28 2024 |
1204 |
279.59 |
| Aug 28 2024 |
1817 |
279.59 |
| Aug 21 2024 |
1215 |
279.59 |
| Aug 21 2024 |
1831 |
279.59 |
| Aug 14 2024 |
1175 |
279.59 |
| Aug 14 2024 |
1785 |
279.59 |
| Aug 07 2024 |
1165 |
279.59 |
| Aug 07 2024 |
1765 |
279.59 |
| Jul 31 2024 |
1162 |
279.59 |
| Jul 31 2024 |
1762 |
279.59 |
| Jul 24 2024 |
1196 |
279.59 |
| Jul 24 2024 |
1724 |
279.59 |
| Jul 17 2024 |
1226 |
279.59 |
| Jul 17 2024 |
1740 |
279.59 |
| Jul 10 2024 |
1221 |
279.59 |
| Jul 10 2024 |
1754 |
279.59 |
| Jul 03 2024 |
1225 |
279.59 |
| Jul 03 2024 |
1765 |
279.59 |
| Jun 26 2024 |
1188 |
279.59 |
| Jun 26 2024 |
1724 |
279.59 |
| Jun 19 2024 |
1257 |
279.59 |
| Jun 19 2024 |
1779 |
279.59 |
| Jun 12 2024 |
1252 |
279.59 |
| Jun 12 2024 |
1785 |
279.59 |
| Jun 05 2024 |
1257 |
279.59 |
| Jun 05 2024 |
1815 |
279.59 |
| May 29 2024 |
905 |
310 |
| May 29 2024 |
1132 |
310 |
| May 22 2024 |
886 |
310 |
| May 22 2024 |
1220 |
310 |
| May 15 2024 |
842 |
310 |
| May 15 2024 |
1219 |
310 |
| May 08 2024 |
872 |
310 |
| May 08 2024 |
1264 |
310 |
| May 01 2024 |
874 |
310 |
| May 01 2024 |
1261 |
310 |
| Apr 24 2024 |
1045 |
310 |
| Apr 24 2024 |
1680 |
310 |
| Apr 17 2024 |
1027 |
310 |
| Apr 17 2024 |
1668 |
310 |
| Apr 10 2024 |
1030 |
310 |
| Apr 10 2024 |
1686 |
310 |
| Apr 03 2024 |
1025 |
310 |
| Apr 03 2024 |
1677 |
310 |
| Mar 27 2024 |
1025 |
310 |
| Mar 27 2024 |
1702 |
310 |
| Mar 21 2024 |
1015 |
310 |
| Mar 21 2024 |
1701 |
310 |
| Mar 14 2024 |
1586 |
342.72 |
| Mar 14 2024 |
2855 |
342.72 |
| Mar 07 2024 |
1591 |
342.72 |
| Mar 07 2024 |
2859 |
342.72 |
| Feb 29 2024 |
1594 |
342.72 |
| Feb 29 2024 |
2855 |
342.72 |
| Feb 22 2024 |
1589 |
342.72 |
| Feb 22 2024 |
2862 |
342.72 |
| Feb 15 2024 |
1586 |
342.72 |
| Feb 15 2024 |
2850 |
342.72 |
| Feb 08 2024 |
1576 |
342.72 |
| Feb 08 2024 |
2813 |
342.72 |
| Feb 01 2024 |
1571 |
342.72 |
| Feb 01 2024 |
2775 |
342.72 |
| Jan 25 2024 |
1555 |
342.72 |
| Jan 25 2024 |
2731 |
342.72 |
| Jan 18 2024 |
1549 |
342.72 |
| Jan 18 2024 |
2730 |
342.72 |
| Jan 11 2024 |
1548 |
342.72 |
| Jan 11 2024 |
2726 |
342.72 |
| Jan 04 2024 |
1549 |
342.72 |
| Jan 04 2024 |
2726 |
342.72 |
| Dec 28 2023 |
1548 |
342.72 |
| Dec 28 2023 |
2719 |
342.72 |
| Dec 21 2023 |
1548 |
342.72 |
| Dec 21 2023 |
2719 |
342.72 |
| Dec 14 2023 |
1548 |
342.72 |
| Dec 14 2023 |
2697 |
342.72 |
| Dec 07 2023 |
1548 |
342.72 |
| Dec 07 2023 |
2697 |
342.72 |
| Nov 30 2023 |
1549 |
342.72 |
| Nov 30 2023 |
2702 |
342.72 |
| Nov 23 2023 |
1549 |
342.72 |
| Nov 23 2023 |
2687 |
342.72 |
| Nov 16 2023 |
1549 |
342.72 |
| Nov 16 2023 |
2663 |
342.72 |
| Nov 09 2023 |
1547 |
342.72 |
| Nov 09 2023 |
2654 |
342.72 |
| Nov 02 2023 |
1547 |
342.72 |
| Nov 02 2023 |
2653 |
342.72 |
| Oct 26 2023 |
1532 |
342.72 |
| Oct 26 2023 |
2643 |
342.72 |
| Oct 19 2023 |
1526 |
342.72 |
| Oct 19 2023 |
2627 |
342.72 |
| Oct 12 2023 |
1527 |
342.72 |
| Oct 12 2023 |
2611 |
342.72 |
| Oct 05 2023 |
1528 |
342.72 |
| Oct 05 2023 |
2503 |
342.72 |
| Sep 28 2023 |
1531 |
342.72 |
| Sep 28 2023 |
2509 |
342.72 |
| Sep 21 2023 |
1481 |
342.72 |
| Sep 21 2023 |
2460 |
342.72 |
| Sep 14 2023 |
1492 |
342.72 |
| Sep 14 2023 |
2488 |
342.72 |
| Sep 07 2023 |
1528 |
342.72 |
| Sep 07 2023 |
2520 |
342.72 |
| Aug 31 2023 |
1513 |
342.72 |
| Aug 31 2023 |
2522 |
342.72 |
| Aug 24 2023 |
1538 |
342.72 |
| Aug 24 2023 |
2510 |
342.72 |
| Aug 17 2023 |
1598 |
342.72 |
| Aug 17 2023 |
2554 |
342.72 |
| Aug 10 2023 |
1656 |
342.72 |
| Aug 10 2023 |
2601 |
342.72 |
| Aug 03 2023 |
1656 |
342.72 |
| Aug 03 2023 |
2611 |
342.72 |
