| Feb 17 2026 |
75 |
379.43 |
| Feb 17 2026 |
63 |
379.43 |
| Feb 10 2026 |
73 |
379.43 |
| Feb 10 2026 |
65 |
379.43 |
| Feb 03 2026 |
87 |
388.9 |
| Feb 03 2026 |
78 |
388.9 |
| Jan 27 2026 |
87 |
388.9 |
| Jan 27 2026 |
78 |
388.9 |
| Jan 20 2026 |
180 |
386.37 |
| Jan 20 2026 |
255 |
386.37 |
| Jan 13 2026 |
180 |
386.37 |
| Jan 13 2026 |
255 |
386.37 |
| Jan 06 2026 |
203 |
395.22 |
| Jan 06 2026 |
285 |
395.22 |
| Dec 30 2025 |
203 |
395.22 |
| Dec 30 2025 |
285 |
395.22 |
| Dec 23 2025 |
203 |
395.22 |
| Dec 23 2025 |
285 |
395.22 |
| Dec 16 2025 |
203 |
395.22 |
| Dec 16 2025 |
285 |
395.22 |
| Dec 09 2025 |
203 |
395.22 |
| Dec 09 2025 |
285 |
395.22 |
| Dec 02 2025 |
203 |
395.22 |
| Dec 02 2025 |
285 |
395.22 |
| Nov 25 2025 |
203 |
395.22 |
| Nov 25 2025 |
285 |
395.22 |
| Nov 18 2025 |
203 |
395.22 |
| Nov 18 2025 |
285 |
395.22 |
| Nov 11 2025 |
203 |
395.22 |
| Nov 11 2025 |
285 |
395.22 |
| Nov 04 2025 |
203 |
395.22 |
| Nov 04 2025 |
285 |
395.22 |
| Oct 28 2025 |
307 |
479.88 |
| Oct 28 2025 |
203 |
395.22 |
| Oct 28 2025 |
285 |
395.22 |
| Oct 21 2025 |
308 |
479.88 |
| Oct 21 2025 |
203 |
395.22 |
| Oct 21 2025 |
285 |
395.22 |
| Oct 14 2025 |
308 |
479.88 |
| Oct 14 2025 |
203 |
395.22 |
| Oct 14 2025 |
285 |
395.22 |
| Oct 07 2025 |
304 |
479.88 |
| Oct 07 2025 |
204 |
395.22 |
| Oct 07 2025 |
286 |
395.22 |
| Sep 30 2025 |
302 |
479.88 |
| Sep 30 2025 |
204 |
395.22 |
| Sep 30 2025 |
286 |
395.22 |
| Sep 23 2025 |
302 |
479.88 |
| Sep 23 2025 |
207 |
395.22 |
| Sep 23 2025 |
289 |
395.22 |
| Sep 16 2025 |
186 |
439.84 |
| Sep 16 2025 |
207 |
395.22 |
| Sep 16 2025 |
269 |
389.41 |
| Sep 09 2025 |
182 |
439.84 |
| Sep 09 2025 |
206 |
395.22 |
| Sep 09 2025 |
269 |
389.41 |
| Sep 02 2025 |
184 |
439.84 |
| Sep 02 2025 |
173 |
386.25 |
| Sep 02 2025 |
253 |
386.25 |
| Aug 26 2025 |
176 |
439.84 |
| Aug 26 2025 |
182 |
386.25 |
| Aug 26 2025 |
257 |
386.25 |
| Aug 19 2025 |
177 |
439.84 |
| Aug 19 2025 |
180 |
386.25 |
| Aug 19 2025 |
254 |
386.25 |
| Aug 12 2025 |
178 |
439.84 |
| Aug 12 2025 |
178 |
386.25 |
| Aug 12 2025 |
252 |
386.25 |
| Aug 05 2025 |
180 |
439.84 |
| Aug 05 2025 |
175 |
386.25 |
| Aug 05 2025 |
247 |
386.25 |
| Jul 29 2025 |
172 |
439.84 |
| Jul 29 2025 |
164 |
386.25 |
| Jul 29 2025 |
234 |
386.25 |
| Jul 22 2025 |
175 |
439.84 |
| Jul 22 2025 |
169 |
386.25 |
| Jul 22 2025 |
240 |
386.25 |
| Jul 15 2025 |
175 |
439.84 |
| Jul 15 2025 |
168 |
386.25 |
| Jul 15 2025 |
238 |
386.25 |
| Jul 08 2025 |
175 |
439.84 |
| Jul 08 2025 |
167 |
386.25 |
| Jul 08 2025 |
236 |
386.25 |
| Jul 01 2025 |
175 |
439.84 |
| Jul 01 2025 |
163 |
386.25 |
| Jul 01 2025 |
230 |
386.25 |
| Jun 24 2025 |
171 |
439.84 |
| Jun 24 2025 |
148 |
386.25 |
| Jun 24 2025 |
221 |
386.25 |
| Jun 17 2025 |
171 |
439.84 |
| Jun 17 2025 |
153 |
386.25 |
| Jun 17 2025 |
221 |
386.25 |
| Jun 10 2025 |
175 |
439.84 |
| Jun 10 2025 |
149 |
386.25 |
| Jun 10 2025 |
217 |
386.25 |
| Jun 03 2025 |
180 |
439.84 |
| Jun 03 2025 |
153 |
386.25 |
| Jun 03 2025 |
233 |
386.25 |
| May 27 2025 |
182 |
439.84 |
| May 27 2025 |
152 |
386.25 |
| May 27 2025 |
236 |
386.25 |
| May 20 2025 |
185 |
439.84 |
| May 20 2025 |
156 |
386.25 |
| May 20 2025 |
240 |
386.25 |
| May 13 2025 |
183 |
439.84 |
| May 13 2025 |
159 |
386.25 |
| May 13 2025 |
240 |
386.25 |
| May 06 2025 |
162 |
439.84 |
| May 06 2025 |
157 |
386.25 |
| May 06 2025 |
226 |
386.25 |
| Apr 29 2025 |
182 |
439.84 |
| Apr 29 2025 |
159 |
386.25 |
| Apr 29 2025 |
232 |
386.25 |
| Apr 22 2025 |
203 |
439.84 |
| Apr 22 2025 |
161 |
386.25 |
| Apr 22 2025 |
246 |
386.25 |
| Apr 15 2025 |
195 |
439.84 |
| Apr 15 2025 |
158 |
386.25 |
| Apr 15 2025 |
239 |
386.25 |
| Apr 08 2025 |
214 |
439.84 |
| Apr 08 2025 |
158 |
382.83 |
| Apr 08 2025 |
245 |
382.83 |
| Apr 01 2025 |
221 |
439.84 |
| Apr 01 2025 |
160 |
382.83 |
| Apr 01 2025 |
245 |
382.83 |
| Mar 25 2025 |
216 |
439.84 |
| Mar 25 2025 |
159 |
382.83 |
| Mar 25 2025 |
243 |
382.83 |
| Mar 18 2025 |
219 |
439.84 |
| Mar 18 2025 |
148 |
379.53 |
| Mar 18 2025 |
226 |
379.53 |
| Mar 11 2025 |
219 |
439.84 |
| Mar 11 2025 |
148 |
379.53 |
| Mar 11 2025 |
226 |
379.53 |
| Mar 04 2025 |
227 |
439.84 |
| Mar 04 2025 |
149 |
379.53 |
| Mar 04 2025 |
228 |
379.53 |
| Feb 25 2025 |
222 |
439.84 |
| Feb 25 2025 |
150 |
381.72 |
| Feb 25 2025 |
237 |
381.72 |
| Feb 18 2025 |
290 |
470.44 |
| Feb 18 2025 |
142 |
381.72 |
| Feb 18 2025 |
242 |
381.72 |
| Feb 11 2025 |
293 |
470.44 |
| Feb 11 2025 |
136 |
377.95 |
| Feb 11 2025 |
226 |
377.95 |
| Feb 04 2025 |
293 |
470.44 |
| Feb 04 2025 |
142 |
380.67 |
| Feb 04 2025 |
238 |
380.67 |
| Jan 29 2025 |
294 |
470.44 |
| Jan 29 2025 |
142 |
380.67 |
| Jan 29 2025 |
239 |
380.67 |
| Jan 22 2025 |
295 |
470.44 |
| Jan 22 2025 |
126 |
374.37 |
| Jan 22 2025 |
211 |
374.37 |
| Jan 15 2025 |
295 |
470.44 |
| Jan 15 2025 |
121 |
371.17 |
| Jan 15 2025 |
203 |
371.17 |
| Jan 08 2025 |
295 |
470.44 |
| Jan 08 2025 |
121 |
371.17 |
| Jan 08 2025 |
203 |
371.17 |
| Jan 01 2025 |
295 |
470.44 |
| Jan 01 2025 |
114 |
367.16 |
| Jan 01 2025 |
188 |
367.16 |
| Dec 25 2024 |
295 |
470.44 |
| Dec 25 2024 |
114 |
367.16 |
| Dec 25 2024 |
188 |
367.16 |
| Dec 18 2024 |
470 |
521.06 |
| Dec 18 2024 |
114 |
367.16 |
| Dec 18 2024 |
188 |
367.16 |
| Dec 11 2024 |
470 |
521.06 |
| Dec 11 2024 |
113 |
367.16 |
| Dec 11 2024 |
188 |
367.16 |
| Dec 04 2024 |
470 |
521.06 |
| Dec 04 2024 |
113 |
367.16 |
| Dec 04 2024 |
188 |
367.16 |
| Nov 27 2024 |
470 |
521.06 |
| Nov 27 2024 |
113 |
367.16 |
| Nov 27 2024 |
188 |
367.16 |
| Nov 20 2024 |
470 |
521.06 |
| Nov 20 2024 |
113 |
367.16 |
| Nov 20 2024 |
188 |
367.16 |
| Nov 13 2024 |
470 |
521.06 |
| Nov 13 2024 |
113 |
367.16 |
| Nov 13 2024 |
188 |
367.16 |
| Nov 06 2024 |
663 |
562.24 |
| Nov 06 2024 |
113 |
367.16 |
| Nov 06 2024 |
188 |
367.16 |
| Oct 30 2024 |
659 |
562.24 |
| Oct 30 2024 |
113 |
367.16 |
| Oct 30 2024 |
188 |
367.16 |
| Oct 23 2024 |
659 |
562.24 |
| Oct 23 2024 |
113 |
367.16 |
| Oct 23 2024 |
195 |
367.16 |
| Oct 16 2024 |
659 |
562.24 |
| Oct 16 2024 |
113 |
367.16 |
| Oct 16 2024 |
195 |
367.16 |
| Oct 09 2024 |
406 |
516 |
| Oct 09 2024 |
112 |
367.16 |
| Oct 09 2024 |
193 |
367.16 |
| Oct 02 2024 |
400 |
516 |
| Oct 02 2024 |
112 |
367.16 |
| Oct 02 2024 |
193 |
367.16 |
| Sep 25 2024 |
404 |
516 |
| Sep 25 2024 |
110 |
367.16 |
| Sep 25 2024 |
200 |
367.16 |
| Sep 18 2024 |
404 |
516 |
| Sep 18 2024 |
110 |
367.16 |
| Sep 18 2024 |
198 |
367.16 |
| Sep 11 2024 |
420 |
524.58 |
| Sep 11 2024 |
103 |
367.16 |
| Sep 11 2024 |
196 |
367.16 |
| Sep 04 2024 |
411 |
524.58 |
| Sep 04 2024 |
103 |
367.16 |
| Sep 04 2024 |
194 |
367.16 |
| Aug 28 2024 |
412 |
524.58 |
| Aug 28 2024 |
100 |
367.16 |
| Aug 28 2024 |
199 |
367.16 |
| Aug 21 2024 |
413 |
524.58 |
| Aug 21 2024 |
102 |
367.16 |
| Aug 21 2024 |
200 |
367.16 |
| Aug 14 2024 |
415 |
524.58 |
| Aug 14 2024 |
96 |
367.16 |
| Aug 14 2024 |
192 |
367.16 |
| Aug 07 2024 |
420 |
527.89 |
| Aug 07 2024 |
91 |
367.16 |
| Aug 07 2024 |
190 |
367.16 |
| Jul 31 2024 |
419 |
527.89 |
| Jul 31 2024 |
88 |
367.16 |
| Jul 31 2024 |
189 |
367.16 |
| Jul 24 2024 |
410 |
527.89 |
| Jul 24 2024 |
100 |
367.16 |
| Jul 24 2024 |
195 |
367.16 |
| Jul 17 2024 |
411 |
527.89 |
| Jul 17 2024 |
106 |
367.16 |
| Jul 17 2024 |
198 |
367.16 |
| Jul 10 2024 |
416 |
527.89 |
| Jul 10 2024 |
104 |
367.16 |
| Jul 10 2024 |
198 |
367.16 |
| Jul 03 2024 |
412 |
527.89 |
| Jul 03 2024 |
104 |
367.16 |
| Jul 03 2024 |
197 |
367.16 |
| Jun 26 2024 |
411 |
527.89 |
| Jun 26 2024 |
99 |
367.16 |
| Jun 26 2024 |
191 |
367.16 |
| Jun 19 2024 |
409 |
527.89 |
| Jun 19 2024 |
103 |
367.16 |
| Jun 19 2024 |
196 |
367.16 |
| Jun 12 2024 |
410 |
527.89 |
| Jun 12 2024 |
109 |
367.16 |
| Jun 12 2024 |
194 |
367.16 |
| Jun 05 2024 |
412 |
527.89 |
| Jun 05 2024 |
111 |
367.16 |
| Jun 05 2024 |
200 |
367.16 |
| May 29 2024 |
411 |
527.89 |
| May 29 2024 |
108 |
367.16 |
| May 29 2024 |
195 |
367.16 |
| May 22 2024 |
391 |
527.89 |
| May 22 2024 |
109 |
367.16 |
| May 22 2024 |
196 |
367.16 |
| May 15 2024 |
402 |
527.89 |
| May 15 2024 |
93 |
367.16 |
| May 15 2024 |
155 |
367.16 |
| May 08 2024 |
397 |
527.89 |
| May 08 2024 |
94 |
367.16 |
| May 08 2024 |
154 |
367.16 |
| May 01 2024 |
393 |
527.89 |
| May 01 2024 |
98 |
367.16 |
| May 01 2024 |
159 |
367.16 |
| Apr 24 2024 |
711 |
527.89 |
| Apr 24 2024 |
164 |
367.16 |
| Apr 24 2024 |
242 |
367.16 |
| Apr 17 2024 |
736 |
516.44 |
| Apr 17 2024 |
152 |
367.16 |
| Apr 17 2024 |
284 |
367.16 |
| Apr 10 2024 |
724 |
516.44 |
| Apr 10 2024 |
148 |
367.16 |
| Apr 10 2024 |
281 |
367.16 |
| Apr 03 2024 |
752 |
516.44 |
| Apr 03 2024 |
153 |
367.16 |
| Apr 03 2024 |
281 |
367.16 |
| Mar 27 2024 |
749 |
516.44 |
| Mar 27 2024 |
159 |
370.23 |
| Mar 27 2024 |
308 |
370.23 |
| Mar 21 2024 |
817 |
527.89 |
| Mar 21 2024 |
159 |
370.23 |
| Mar 21 2024 |
315 |
371.5 |
| Mar 14 2024 |
734 |
516.44 |
| Mar 14 2024 |
191 |
375.04 |
| Mar 14 2024 |
338 |
375.04 |
| Mar 07 2024 |
734 |
516.44 |
| Mar 07 2024 |
192 |
375.04 |
| Mar 07 2024 |
338 |
375.04 |
| Feb 29 2024 |
753 |
516.44 |
| Feb 29 2024 |
192 |
375.04 |
| Feb 29 2024 |
332 |
375.04 |
| Feb 22 2024 |
746 |
516.44 |
| Feb 22 2024 |
189 |
375.04 |
| Feb 22 2024 |
332 |
375.04 |
| Feb 15 2024 |
733 |
516.44 |
| Feb 15 2024 |
192 |
375.04 |
| Feb 15 2024 |
330 |
375.04 |
| Feb 08 2024 |
658 |
516.44 |
| Feb 08 2024 |
206 |
377.68 |
| Feb 08 2024 |
320 |
377.68 |
| Feb 01 2024 |
658 |
516.44 |
| Feb 01 2024 |
248 |
386.39 |
| Feb 01 2024 |
747 |
431.64 |
| Jan 25 2024 |
657 |
516.44 |
| Jan 25 2024 |
252 |
386.39 |
| Jan 25 2024 |
747 |
431.64 |
| Jan 18 2024 |
657 |
516.44 |
| Jan 18 2024 |
254 |
386.39 |
| Jan 18 2024 |
746 |
431.64 |
| Jan 11 2024 |
657 |
516.44 |
| Jan 11 2024 |
117 |
398.98 |
| Jan 11 2024 |
1071 |
469.46 |
| Jan 04 2024 |
657 |
516.44 |
| Jan 04 2024 |
117 |
398.98 |
| Jan 04 2024 |
1071 |
469.46 |
| Dec 28 2023 |
657 |
516.44 |
| Dec 28 2023 |
117 |
398.98 |
| Dec 28 2023 |
1071 |
469.46 |
| Dec 21 2023 |
657 |
516.44 |
| Dec 21 2023 |
117 |
398.98 |
| Dec 21 2023 |
1071 |
469.46 |
| Dec 14 2023 |
657 |
516.44 |
| Dec 14 2023 |
117 |
398.98 |
| Dec 14 2023 |
1071 |
469.46 |
| Dec 07 2023 |
657 |
516.44 |
| Dec 07 2023 |
117 |
398.98 |
| Dec 07 2023 |
1071 |
469.46 |
| Nov 30 2023 |
654 |
516.44 |
| Nov 30 2023 |
117 |
398.98 |
| Nov 30 2023 |
1070 |
469.46 |
| Nov 23 2023 |
654 |
516.44 |
| Nov 23 2023 |
117 |
398.98 |
| Nov 23 2023 |
1067 |
469.46 |
| Nov 16 2023 |
654 |
516.44 |
| Nov 16 2023 |
117 |
398.98 |
| Nov 16 2023 |
1066 |
469.46 |
| Nov 09 2023 |
655 |
516.44 |
| Nov 09 2023 |
117 |
398.98 |
| Nov 09 2023 |
1067 |
469.46 |
| Nov 02 2023 |
655 |
516.44 |
| Nov 02 2023 |
117 |
398.98 |
| Nov 02 2023 |
1067 |
469.46 |
| Oct 26 2023 |
823 |
550.31 |
| Oct 26 2023 |
117 |
398.98 |
| Oct 26 2023 |
888 |
449.42 |
| Oct 19 2023 |
824 |
550.31 |
| Oct 19 2023 |
117 |
398.98 |
| Oct 19 2023 |
856 |
449.42 |
| Oct 12 2023 |
805 |
550.31 |
| Oct 12 2023 |
117 |
398.98 |
| Oct 12 2023 |
854 |
449.42 |
| Oct 05 2023 |
802 |
550.31 |
| Oct 05 2023 |
117 |
398.98 |
| Oct 05 2023 |
858 |
449.42 |
| Sep 28 2023 |
801 |
550.31 |
| Sep 28 2023 |
117 |
398.98 |
| Sep 28 2023 |
857 |
449.42 |
| Sep 21 2023 |
115 |
398.98 |
| Sep 21 2023 |
138 |
398.98 |
| Sep 14 2023 |
116 |
398.98 |
| Sep 14 2023 |
143 |
398.98 |
| Sep 07 2023 |
120 |
398.98 |
| Sep 07 2023 |
148 |
398.98 |
| Aug 31 2023 |
118 |
398.98 |
| Aug 31 2023 |
149 |
398.98 |
| Aug 24 2023 |
122 |
398.98 |
| Aug 24 2023 |
161 |
398.98 |
| Aug 17 2023 |
131 |
398.98 |
| Aug 17 2023 |
168 |
398.98 |
| Aug 10 2023 |
163 |
408.74 |
| Aug 10 2023 |
213 |
408.74 |
| Aug 03 2023 |
162 |
408.74 |
| Aug 03 2023 |
215 |
408.74 |
