| Jan 27 2026 |
5625 |
481.47 |
| Jan 27 2026 |
6295 |
481.47 |
| Jan 20 2026 |
5664 |
481.47 |
| Jan 20 2026 |
6294 |
481.47 |
| Jan 13 2026 |
5665 |
481.47 |
| Jan 13 2026 |
6293 |
481.47 |
| Jan 06 2026 |
5665 |
481.47 |
| Jan 06 2026 |
6289 |
481.47 |
| Dec 30 2025 |
5665 |
481.47 |
| Dec 30 2025 |
6289 |
481.47 |
| Dec 23 2025 |
5655 |
481.47 |
| Dec 23 2025 |
6278 |
481.47 |
| Dec 16 2025 |
5669 |
481.47 |
| Dec 16 2025 |
6296 |
481.47 |
| Dec 09 2025 |
5669 |
481.47 |
| Dec 09 2025 |
6306 |
481.47 |
| Dec 02 2025 |
5669 |
481.47 |
| Dec 02 2025 |
6307 |
481.47 |
| Nov 25 2025 |
5669 |
481.47 |
| Nov 25 2025 |
6307 |
481.47 |
| Nov 18 2025 |
5669 |
481.47 |
| Nov 18 2025 |
6307 |
481.47 |
| Nov 11 2025 |
5669 |
481.47 |
| Nov 11 2025 |
6287 |
481.47 |
| Nov 04 2025 |
5669 |
481.47 |
| Nov 04 2025 |
6287 |
481.47 |
| Oct 28 2025 |
5503 |
473.94 |
| Oct 28 2025 |
6046 |
473.94 |
| Oct 21 2025 |
5686 |
473.94 |
| Oct 21 2025 |
6303 |
473.94 |
| Oct 14 2025 |
5686 |
473.94 |
| Oct 14 2025 |
6267 |
473.94 |
| Oct 07 2025 |
5482 |
473.94 |
| Oct 07 2025 |
6095 |
473.94 |
| Sep 30 2025 |
5496 |
473.94 |
| Sep 30 2025 |
6124 |
473.94 |
| Sep 23 2025 |
5481 |
473.94 |
| Sep 23 2025 |
6099 |
473.94 |
| Sep 16 2025 |
5482 |
473.94 |
| Sep 16 2025 |
6035 |
473.94 |
| Sep 09 2025 |
5388 |
473.94 |
| Sep 09 2025 |
5968 |
473.94 |
| Sep 02 2025 |
5569 |
473.94 |
| Sep 02 2025 |
6160 |
473.94 |
| Aug 26 2025 |
5657 |
473.94 |
| Aug 26 2025 |
6207 |
473.94 |
| Aug 19 2025 |
5582 |
473.94 |
| Aug 19 2025 |
6138 |
473.94 |
| Aug 12 2025 |
5590 |
473.94 |
| Aug 12 2025 |
8314 |
473.94 |
| Aug 05 2025 |
5622 |
473.94 |
| Aug 05 2025 |
8403 |
473.94 |
| Jul 29 2025 |
5576 |
473.94 |
| Jul 29 2025 |
8574 |
473.94 |
| Jul 22 2025 |
5618 |
473.94 |
| Jul 22 2025 |
8579 |
473.94 |
| Jul 15 2025 |
5652 |
473.94 |
| Jul 15 2025 |
8596 |
473.94 |
| Jul 08 2025 |
5722 |
473.94 |
| Jul 08 2025 |
9048 |
473.94 |
| Jul 01 2025 |
5709 |
473.94 |
| Jul 01 2025 |
9372 |
473.94 |
| Jun 24 2025 |
5379 |
473.94 |
| Jun 24 2025 |
8830 |
473.94 |
| Jun 17 2025 |
5457 |
473.94 |
| Jun 17 2025 |
8847 |
473.94 |
| Jun 10 2025 |
5569 |
473.94 |
| Jun 10 2025 |
8958 |
473.94 |
| Jun 03 2025 |
5522 |
473.94 |
| Jun 03 2025 |
8945 |
473.94 |
| May 27 2025 |
5633 |
473.94 |
| May 27 2025 |
9043 |
473.94 |
| May 20 2025 |
3639 |
486.33 |
| May 20 2025 |
8351 |
486.33 |
| May 13 2025 |
3651 |
486.33 |
| May 13 2025 |
8429 |
486.33 |
| May 06 2025 |
3582 |
486.33 |
| May 06 2025 |
8365 |
486.33 |
| Apr 29 2025 |
3716 |
486.33 |
| Apr 29 2025 |
8510 |
486.33 |
| Apr 22 2025 |
3702 |
486.33 |
| Apr 22 2025 |
8567 |
486.33 |
| Apr 15 2025 |
3727 |
486.33 |
| Apr 15 2025 |
8578 |
486.33 |
| Apr 08 2025 |
3794 |
486.33 |
| Apr 08 2025 |
8696 |
486.33 |
| Apr 01 2025 |
3872 |
486.33 |
| Apr 01 2025 |
8704 |
486.33 |
| Mar 25 2025 |
3787 |
486.33 |
| Mar 25 2025 |
8625 |
486.33 |
| Mar 18 2025 |
3843 |
486.33 |
| Mar 18 2025 |
8689 |
486.33 |
| Mar 11 2025 |
3809 |
486.33 |
| Mar 11 2025 |
8653 |
486.33 |
| Mar 04 2025 |
3882 |
486.33 |
| Mar 04 2025 |
8680 |
486.33 |
| Feb 25 2025 |
3817 |
486.33 |
| Feb 25 2025 |
8632 |
486.33 |
| Feb 18 2025 |
3914 |
491.6 |
| Feb 18 2025 |
8754 |
491.6 |
| Feb 11 2025 |
4072 |
494.13 |
| Feb 11 2025 |
8853 |
494.13 |
| Feb 04 2025 |
4038 |
494.13 |
| Feb 04 2025 |
8791 |
494.13 |
| Jan 29 2025 |
4091 |
494.13 |
| Jan 29 2025 |
8798 |
494.13 |
| Jan 22 2025 |
4134 |
494.13 |
| Jan 22 2025 |
8834 |
494.13 |
| Jan 15 2025 |
4138 |
494.13 |
| Jan 15 2025 |
8834 |
494.13 |
| Jan 08 2025 |
4138 |
494.13 |
| Jan 08 2025 |
8779 |
494.13 |
| Jan 01 2025 |
4138 |
494.13 |
| Jan 01 2025 |
8790 |
494.13 |
| Dec 25 2024 |
4138 |
494.13 |
| Dec 25 2024 |
8769 |
494.13 |
| Dec 18 2024 |
4087 |
494.13 |
| Dec 18 2024 |
8744 |
494.13 |
| Dec 11 2024 |
4087 |
494.13 |
| Dec 11 2024 |
8739 |
494.13 |
| Dec 04 2024 |
4087 |
494.13 |
| Dec 04 2024 |
8740 |
494.13 |
| Nov 27 2024 |
4087 |
494.13 |
| Nov 27 2024 |
8740 |
494.13 |
| Nov 20 2024 |
4087 |
494.13 |
| Nov 20 2024 |
8738 |
494.13 |
| Nov 13 2024 |
4086 |
494.13 |
| Nov 13 2024 |
8735 |
494.13 |
| Nov 06 2024 |
4080 |
503.37 |
| Nov 06 2024 |
8849 |
503.37 |
| Oct 30 2024 |
4054 |
503.37 |
| Oct 30 2024 |
8807 |
503.37 |
| Oct 23 2024 |
4054 |
503.37 |
| Oct 23 2024 |
9168 |
503.37 |
| Oct 16 2024 |
4052 |
503.37 |
| Oct 16 2024 |
9179 |
503.37 |
| Oct 09 2024 |
4125 |
503.37 |
| Oct 09 2024 |
9213 |
503.37 |
| Oct 02 2024 |
4108 |
503.37 |
| Oct 02 2024 |
9185 |
503.37 |
| Sep 25 2024 |
3994 |
503.37 |
| Sep 25 2024 |
9142 |
503.37 |
| Sep 18 2024 |
4020 |
503.37 |
| Sep 18 2024 |
9088 |
503.37 |
| Sep 11 2024 |
4002 |
503.37 |
| Sep 11 2024 |
9126 |
503.37 |
| Sep 04 2024 |
3891 |
503.37 |
| Sep 04 2024 |
9036 |
503.37 |
| Aug 28 2024 |
3900 |
503.37 |
| Aug 28 2024 |
9166 |
503.37 |
| Aug 21 2024 |
3943 |
503.37 |
| Aug 21 2024 |
9230 |
503.37 |
| Aug 14 2024 |
3946 |
503.37 |
| Aug 14 2024 |
9057 |
503.37 |
| Aug 07 2024 |
3892 |
503.37 |
| Aug 07 2024 |
9064 |
503.37 |
| Jul 31 2024 |
3915 |
503.37 |
| Jul 31 2024 |
9108 |
503.37 |
| Jul 24 2024 |
3889 |
510.73 |
| Jul 24 2024 |
9092 |
510.73 |
| Jul 17 2024 |
3921 |
510.73 |
| Jul 17 2024 |
9158 |
510.73 |
| Jul 10 2024 |
3971 |
510.73 |
| Jul 10 2024 |
9082 |
510.73 |
| Jul 03 2024 |
3941 |
510.73 |
| Jul 03 2024 |
9140 |
510.73 |
| Jun 26 2024 |
3950 |
510.73 |
| Jun 26 2024 |
9066 |
510.73 |
| Jun 19 2024 |
3852 |
510.73 |
| Jun 19 2024 |
9131 |
510.73 |
| Jun 12 2024 |
3867 |
510.73 |
| Jun 12 2024 |
9087 |
510.73 |
| Jun 05 2024 |
3868 |
510.73 |
| Jun 05 2024 |
9196 |
510.73 |
| May 29 2024 |
7151 |
522.73 |
| May 29 2024 |
9906 |
522.73 |
| May 22 2024 |
7562 |
522.73 |
| May 22 2024 |
10263 |
522.73 |
| May 15 2024 |
7615 |
522.73 |
| May 15 2024 |
10287 |
522.73 |
| May 08 2024 |
7600 |
522.73 |
| May 08 2024 |
10372 |
522.73 |
| May 01 2024 |
7770 |
522.73 |
| May 01 2024 |
11082 |
522.73 |
| Apr 24 2024 |
10193 |
522.73 |
| Apr 24 2024 |
15192 |
522.73 |
| Apr 17 2024 |
10574 |
532.79 |
| Apr 17 2024 |
15809 |
532.79 |
| Apr 10 2024 |
10639 |
532.79 |
| Apr 10 2024 |
15918 |
532.79 |
| Apr 03 2024 |
10439 |
532.79 |
| Apr 03 2024 |
15704 |
532.79 |
| Mar 27 2024 |
10501 |
532.79 |
| Mar 27 2024 |
15741 |
532.79 |
| Mar 21 2024 |
10245 |
522.73 |
| Mar 21 2024 |
15025 |
522.73 |
| Mar 14 2024 |
10534 |
532.79 |
| Mar 14 2024 |
15614 |
532.79 |
| Mar 07 2024 |
10559 |
532.79 |
| Mar 07 2024 |
15675 |
532.79 |
| Feb 29 2024 |
10609 |
532.79 |
| Feb 29 2024 |
15689 |
532.79 |
| Feb 22 2024 |
10584 |
532.79 |
| Feb 22 2024 |
15705 |
532.79 |
| Feb 15 2024 |
10441 |
532.79 |
| Feb 15 2024 |
15652 |
532.79 |
| Feb 08 2024 |
10477 |
532.79 |
| Feb 08 2024 |
15666 |
532.79 |
| Feb 01 2024 |
10439 |
532.79 |
| Feb 01 2024 |
15612 |
532.79 |
| Jan 25 2024 |
10370 |
532.79 |
| Jan 25 2024 |
15510 |
532.79 |
| Jan 18 2024 |
10370 |
532.79 |
| Jan 18 2024 |
15513 |
532.79 |
| Jan 11 2024 |
10370 |
532.79 |
| Jan 11 2024 |
15505 |
532.79 |
| Jan 04 2024 |
10370 |
532.79 |
| Jan 04 2024 |
15107 |
532.79 |
| Dec 28 2023 |
10370 |
532.79 |
| Dec 28 2023 |
15079 |
532.79 |
| Dec 21 2023 |
10370 |
532.79 |
| Dec 21 2023 |
15079 |
532.79 |
| Dec 14 2023 |
10370 |
532.79 |
| Dec 14 2023 |
15049 |
532.79 |
| Dec 07 2023 |
10370 |
532.79 |
| Dec 07 2023 |
15049 |
532.79 |
| Nov 30 2023 |
10363 |
532.79 |
| Nov 30 2023 |
15050 |
532.79 |
| Nov 23 2023 |
10363 |
532.79 |
| Nov 23 2023 |
15025 |
532.79 |
| Nov 16 2023 |
10365 |
532.79 |
| Nov 16 2023 |
14893 |
532.79 |
| Nov 09 2023 |
10352 |
532.79 |
| Nov 09 2023 |
14789 |
532.79 |
| Nov 02 2023 |
10346 |
532.79 |
| Nov 02 2023 |
14783 |
532.79 |
| Oct 26 2023 |
10311 |
532.79 |
| Oct 26 2023 |
14778 |
532.79 |
| Oct 19 2023 |
10337 |
532.79 |
| Oct 19 2023 |
14717 |
532.79 |
| Oct 12 2023 |
10300 |
532.79 |
| Oct 12 2023 |
14652 |
532.79 |
| Oct 05 2023 |
10193 |
532.79 |
| Oct 05 2023 |
14317 |
532.79 |
| Sep 28 2023 |
10094 |
532.79 |
| Sep 28 2023 |
14167 |
532.79 |
| Sep 21 2023 |
10091 |
532.79 |
| Sep 21 2023 |
14094 |
532.79 |
| Sep 14 2023 |
10169 |
532.79 |
| Sep 14 2023 |
14259 |
532.79 |
| Sep 07 2023 |
10347 |
532.79 |
| Sep 07 2023 |
14517 |
532.79 |
| Aug 31 2023 |
10308 |
532.79 |
| Aug 31 2023 |
14587 |
532.79 |
| Aug 24 2023 |
10384 |
532.79 |
| Aug 24 2023 |
14349 |
532.79 |
| Aug 17 2023 |
10379 |
532.79 |
| Aug 17 2023 |
14476 |
532.79 |
| Aug 10 2023 |
10352 |
532.79 |
| Aug 10 2023 |
14473 |
532.79 |
