| Jun 06 2026 |
6836 |
338.08 |
| Jun 06 2026 |
854 |
381.21 |
| Jun 06 2026 |
4620 |
381.21 |
| Jun 02 2026 |
6798 |
338.08 |
| Jun 02 2026 |
862 |
381.21 |
| Jun 02 2026 |
4573 |
381.21 |
| May 26 2026 |
8018 |
338.08 |
| May 26 2026 |
982 |
394.96 |
| May 26 2026 |
1735 |
352.67 |
| May 26 2026 |
4672 |
383.34 |
| May 19 2026 |
8152 |
338.08 |
| May 19 2026 |
1042 |
399.47 |
| May 19 2026 |
1749 |
352.67 |
| May 19 2026 |
4767 |
387.13 |
| May 12 2026 |
1041 |
395.85 |
| May 12 2026 |
1801 |
352.67 |
| May 12 2026 |
4710 |
384.23 |
| May 05 2026 |
1094 |
395.85 |
| May 05 2026 |
1673 |
352.67 |
| May 05 2026 |
4697 |
384.23 |
| Apr 28 2026 |
1327 |
395.85 |
| Apr 28 2026 |
1759 |
352.67 |
| Apr 28 2026 |
4850 |
384.23 |
| Apr 21 2026 |
1569 |
395.85 |
| Apr 21 2026 |
1747 |
352.67 |
| Apr 21 2026 |
4943 |
384.23 |
| Apr 14 2026 |
1647 |
395.85 |
| Apr 14 2026 |
1787 |
352.67 |
| Apr 14 2026 |
4944 |
384.23 |
| Apr 07 2026 |
1744 |
395.85 |
| Apr 07 2026 |
1798 |
352.67 |
| Apr 07 2026 |
4958 |
384.23 |
| Mar 31 2026 |
1972 |
405.72 |
| Mar 31 2026 |
1796 |
352.67 |
| Mar 31 2026 |
5342 |
393.38 |
| Mar 24 2026 |
2063 |
405.72 |
| Mar 24 2026 |
1810 |
352.67 |
| Mar 24 2026 |
5424 |
393.38 |
| Mar 17 2026 |
2102 |
405.72 |
| Mar 17 2026 |
1775 |
352.67 |
| Mar 17 2026 |
5445 |
393.38 |
| Mar 10 2026 |
2227 |
405.72 |
| Mar 10 2026 |
1748 |
352.67 |
| Mar 10 2026 |
5458 |
393.38 |
| Mar 03 2026 |
2233 |
404.75 |
| Mar 03 2026 |
1743 |
352.67 |
| Mar 03 2026 |
5489 |
393.13 |
| Feb 24 2026 |
2073 |
394.62 |
| Feb 24 2026 |
1736 |
352.67 |
| Feb 24 2026 |
5030 |
383.24 |
| Feb 17 2026 |
2211 |
394.62 |
| Feb 17 2026 |
1711 |
352.67 |
| Feb 17 2026 |
5084 |
383.24 |
| Feb 10 2026 |
2280 |
394.62 |
| Feb 10 2026 |
1694 |
352.67 |
| Feb 10 2026 |
5138 |
383.24 |
| Feb 03 2026 |
2280 |
394.62 |
| Feb 03 2026 |
1701 |
352.67 |
| Feb 03 2026 |
5154 |
383.24 |
| Jan 27 2026 |
2322 |
394.62 |
| Jan 27 2026 |
1684 |
352.67 |
| Jan 27 2026 |
5174 |
383.24 |
| Jan 20 2026 |
2339 |
394.62 |
| Jan 20 2026 |
1669 |
352.67 |
| Jan 20 2026 |
5200 |
383.24 |
| Jan 13 2026 |
2339 |
394.62 |
| Jan 13 2026 |
1673 |
352.67 |
| Jan 13 2026 |
5215 |
383.24 |
| Jan 06 2026 |
2339 |
394.62 |
| Jan 06 2026 |
1672 |
352.67 |
| Jan 06 2026 |
5214 |
383.24 |
| Dec 30 2025 |
2339 |
394.62 |
| Dec 30 2025 |
1668 |
352.67 |
| Dec 30 2025 |
5218 |
383.24 |
| Dec 23 2025 |
2318 |
394.62 |
| Dec 23 2025 |
1668 |
352.67 |
| Dec 23 2025 |
5206 |
383.24 |
| Dec 16 2025 |
2341 |
394.62 |
| Dec 16 2025 |
1668 |
352.67 |
| Dec 16 2025 |
5220 |
383.24 |
| Dec 09 2025 |
2341 |
394.62 |
| Dec 09 2025 |
1668 |
352.67 |
| Dec 09 2025 |
5220 |
383.24 |
| Dec 02 2025 |
2341 |
394.62 |
| Dec 02 2025 |
1668 |
352.67 |
| Dec 02 2025 |
5220 |
383.24 |
| Nov 25 2025 |
2341 |
394.62 |
| Nov 25 2025 |
1668 |
352.67 |
| Nov 25 2025 |
5220 |
383.24 |
| Nov 18 2025 |
2341 |
394.62 |
| Nov 18 2025 |
1668 |
352.67 |
| Nov 18 2025 |
5220 |
383.24 |
| Nov 11 2025 |
2341 |
394.62 |
| Nov 11 2025 |
1661 |
352.67 |
| Nov 11 2025 |
5216 |
383.24 |
| Nov 04 2025 |
2341 |
394.62 |
| Nov 04 2025 |
1661 |
352.67 |
| Nov 04 2025 |
5217 |
383.24 |
| Oct 28 2025 |
2367 |
394.62 |
| Oct 28 2025 |
1661 |
352.67 |
| Oct 28 2025 |
5231 |
383.24 |
| Oct 21 2025 |
2373 |
394.62 |
| Oct 21 2025 |
1661 |
352.67 |
| Oct 21 2025 |
5235 |
383.24 |
| Oct 14 2025 |
2373 |
394.62 |
| Oct 14 2025 |
1669 |
352.67 |
| Oct 14 2025 |
5235 |
383.24 |
| Oct 07 2025 |
2363 |
394.62 |
| Oct 07 2025 |
1669 |
352.67 |
| Oct 07 2025 |
5221 |
383.24 |
| Sep 30 2025 |
2359 |
394.62 |
| Sep 30 2025 |
1665 |
352.67 |
| Sep 30 2025 |
5221 |
383.24 |
| Sep 23 2025 |
2345 |
394.62 |
| Sep 23 2025 |
1675 |
352.67 |
| Sep 23 2025 |
5233 |
383.24 |
| Sep 16 2025 |
2369 |
394.62 |
| Sep 16 2025 |
1569 |
352.67 |
| Sep 16 2025 |
5244 |
383.24 |
| Sep 09 2025 |
2361 |
394.62 |
| Sep 09 2025 |
1579 |
352.67 |
| Sep 09 2025 |
5249 |
383.24 |
| Sep 02 2025 |
2375 |
394.62 |
| Sep 02 2025 |
1589 |
352.67 |
| Sep 02 2025 |
5183 |
383.24 |
| Aug 26 2025 |
2038 |
378.97 |
| Aug 26 2025 |
1599 |
352.67 |
| Aug 26 2025 |
4694 |
367.76 |
| Aug 19 2025 |
2056 |
378.97 |
| Aug 19 2025 |
1603 |
352.67 |
| Aug 19 2025 |
4682 |
367.76 |
| Aug 12 2025 |
2054 |
379.13 |
| Aug 12 2025 |
3411 |
352.67 |
| Aug 12 2025 |
4683 |
367.76 |
| Aug 05 2025 |
1980 |
373.42 |
| Aug 05 2025 |
3399 |
352.67 |
| Aug 05 2025 |
4564 |
364.27 |
| Jul 29 2025 |
1998 |
375.65 |
| Jul 29 2025 |
3660 |
360.42 |
| Jul 29 2025 |
4310 |
358.65 |
| Jul 22 2025 |
2026 |
375.65 |
| Jul 22 2025 |
3647 |
360.42 |
| Jul 22 2025 |
4401 |
358.65 |
| Jul 15 2025 |
2050 |
375.65 |
| Jul 15 2025 |
3608 |
360.42 |
| Jul 15 2025 |
4388 |
358.65 |
| Jul 08 2025 |
2040 |
375.65 |
| Jul 08 2025 |
3673 |
360.42 |
| Jul 08 2025 |
4422 |
358.65 |
| Jul 01 2025 |
1881 |
368.95 |
| Jul 01 2025 |
3919 |
360.42 |
| Jul 01 2025 |
4372 |
357.66 |
| Jun 24 2025 |
1889 |
368.95 |
| Jun 24 2025 |
3681 |
360.42 |
| Jun 24 2025 |
4382 |
357.66 |
| Jun 17 2025 |
1892 |
368.95 |
| Jun 17 2025 |
4239 |
399.82 |
| Jun 17 2025 |
4411 |
357.66 |
| Jun 10 2025 |
1883 |
368.95 |
| Jun 10 2025 |
5627 |
415.54 |
| Jun 10 2025 |
4629 |
363.32 |
| Jun 03 2025 |
1831 |
368.95 |
| Jun 03 2025 |
5552 |
415.54 |
| Jun 03 2025 |
4609 |
363.32 |
| May 27 2025 |
1815 |
368.95 |
| May 27 2025 |
4314 |
406.12 |
| May 27 2025 |
4564 |
362.7 |
| May 20 2025 |
1903 |
371.6 |
| May 20 2025 |
4415 |
406.12 |
| May 20 2025 |
4625 |
362.7 |
| May 13 2025 |
1903 |
371.6 |
| May 13 2025 |
4455 |
406.12 |
| May 13 2025 |
4645 |
362.7 |
| May 06 2025 |
1851 |
371.6 |
| May 06 2025 |
4419 |
406.12 |
| May 06 2025 |
4612 |
362.7 |
| Apr 29 2025 |
1959 |
371.6 |
| Apr 29 2025 |
4464 |
406.12 |
| Apr 29 2025 |
4703 |
362.7 |
| Apr 22 2025 |
1971 |
371.6 |
| Apr 22 2025 |
4469 |
406.12 |
| Apr 22 2025 |
4739 |
362.7 |
| Apr 15 2025 |
1983 |
371.6 |
| Apr 15 2025 |
4620 |
413.97 |
| Apr 15 2025 |
4762 |
362.7 |
| Apr 08 2025 |
2027 |
371.6 |
| Apr 08 2025 |
4668 |
413.97 |
| Apr 08 2025 |
4837 |
362.7 |
| Apr 01 2025 |
2076 |
371.6 |
| Apr 01 2025 |
4680 |
413.97 |
| Apr 01 2025 |
4826 |
362.7 |
| Mar 25 2025 |
2077 |
373.04 |
| Mar 25 2025 |
4658 |
413.97 |
| Mar 25 2025 |
4776 |
362.7 |
| Mar 18 2025 |
2108 |
373.04 |
| Mar 18 2025 |
4714 |
413.97 |
| Mar 18 2025 |
4818 |
362.7 |
| Mar 11 2025 |
2081 |
371.9 |
| Mar 11 2025 |
4673 |
413.97 |
| Mar 11 2025 |
4792 |
362.7 |
| Mar 04 2025 |
2371 |
383.23 |
| Mar 04 2025 |
4681 |
413.97 |
| Mar 04 2025 |
4985 |
366.88 |
| Feb 25 2025 |
2313 |
383.23 |
| Feb 25 2025 |
4651 |
413.97 |
| Feb 25 2025 |
4952 |
366.88 |
| Feb 18 2025 |
2332 |
383.23 |
| Feb 18 2025 |
4661 |
413.97 |
| Feb 18 2025 |
4972 |
366.88 |
| Feb 11 2025 |
2614 |
392.51 |
| Feb 11 2025 |
4668 |
413.97 |
| Feb 11 2025 |
5001 |
367.18 |
| Feb 04 2025 |
2591 |
392.51 |
| Feb 04 2025 |
4653 |
413.97 |
| Feb 04 2025 |
4974 |
367.18 |
| Jan 29 2025 |
2633 |
392.51 |
| Jan 29 2025 |
4639 |
413.97 |
| Jan 29 2025 |
4961 |
367.18 |
| Jan 22 2025 |
2651 |
392.51 |
| Jan 22 2025 |
4663 |
413.97 |
| Jan 22 2025 |
4966 |
367.18 |
| Jan 15 2025 |
2653 |
392.51 |
| Jan 15 2025 |
4663 |
413.97 |
| Jan 15 2025 |
4968 |
367.18 |
| Jan 08 2025 |
2653 |
392.51 |
| Jan 08 2025 |
4637 |
413.97 |
| Jan 08 2025 |
4922 |
367.18 |
| Jan 01 2025 |
2653 |
392.51 |
| Jan 01 2025 |
4640 |
413.97 |
| Jan 01 2025 |
4921 |
367.18 |
| Dec 25 2024 |
2653 |
392.51 |
| Dec 25 2024 |
4624 |
413.97 |
| Dec 25 2024 |
4914 |
367.18 |
| Dec 18 2024 |
2631 |
392.51 |
| Dec 18 2024 |
4624 |
413.97 |
| Dec 18 2024 |
4908 |
367.18 |
| Dec 11 2024 |
2631 |
392.51 |
| Dec 11 2024 |
4622 |
413.97 |
| Dec 11 2024 |
4905 |
367.18 |
| Dec 04 2024 |
2631 |
392.51 |
| Dec 04 2024 |
4622 |
413.97 |
| Dec 04 2024 |
4905 |
367.18 |
| Nov 27 2024 |
2631 |
392.51 |
| Nov 27 2024 |
4622 |
413.97 |
| Nov 27 2024 |
4905 |
367.18 |
| Nov 20 2024 |
2631 |
392.51 |
| Nov 20 2024 |
4621 |
413.97 |
| Nov 20 2024 |
4904 |
367.18 |
| Nov 13 2024 |
2628 |
392.51 |
| Nov 13 2024 |
4619 |
413.97 |
| Nov 13 2024 |
4901 |
367.18 |
| Nov 06 2024 |
2609 |
392.51 |
| Nov 06 2024 |
4620 |
413.97 |
| Nov 06 2024 |
4900 |
367.18 |
| Oct 30 2024 |
2597 |
392.51 |
| Oct 30 2024 |
4593 |
413.97 |
| Oct 30 2024 |
4884 |
367.18 |
| Oct 23 2024 |
2597 |
392.51 |
| Oct 23 2024 |
4601 |
413.97 |
| Oct 23 2024 |
5121 |
367.18 |
| Oct 16 2024 |
2595 |
392.51 |
| Oct 16 2024 |
4605 |
413.97 |
| Oct 16 2024 |
5127 |
367.18 |
| Oct 09 2024 |
2619 |
392.51 |
| Oct 09 2024 |
4589 |
413.97 |
| Oct 09 2024 |
5130 |
367.18 |
| Oct 02 2024 |
2614 |
392.51 |
| Oct 02 2024 |
4581 |
413.97 |
| Oct 02 2024 |
5122 |
367.18 |
| Sep 25 2024 |
2558 |
392.51 |
| Sep 25 2024 |
4567 |
413.97 |
| Sep 25 2024 |
5122 |
367.18 |
| Sep 18 2024 |
2571 |
392.51 |
| Sep 18 2024 |
4551 |
413.97 |
| Sep 18 2024 |
5077 |
367.18 |
| Sep 11 2024 |
2567 |
392.51 |
| Sep 11 2024 |
4522 |
413.97 |
| Sep 11 2024 |
5085 |
367.18 |
| Sep 04 2024 |
2910 |
414.44 |
| Sep 04 2024 |
4465 |
413.97 |
| Sep 04 2024 |
5439 |
378.32 |
| Aug 28 2024 |
2908 |
414.44 |
| Aug 28 2024 |
4462 |
413.97 |
| Aug 28 2024 |
5480 |
378.32 |
| Aug 21 2024 |
2937 |
414.44 |
| Aug 21 2024 |
4518 |
413.97 |
| Aug 21 2024 |
5533 |
378.32 |
| Aug 14 2024 |
2804 |
407.63 |
| Aug 14 2024 |
4388 |
413.97 |
| Aug 14 2024 |
5386 |
378.32 |
| Aug 07 2024 |
2990 |
420.31 |
| Aug 07 2024 |
4842 |
439.76 |
| Aug 07 2024 |
6283 |
399.62 |
| Jul 31 2024 |
3150 |
428.6 |
| Jul 31 2024 |
4820 |
439.76 |
| Jul 31 2024 |
6373 |
402.05 |
| Jul 24 2024 |
3350 |
445.87 |
| Jul 24 2024 |
4894 |
439.76 |
| Jul 24 2024 |
6312 |
402.05 |
| Jul 17 2024 |
3374 |
445.87 |
| Jul 17 2024 |
5008 |
439.76 |
| Jul 17 2024 |
6364 |
402.05 |
| Jul 10 2024 |
3047 |
420.96 |
| Jul 10 2024 |
4937 |
439.76 |
| Jul 10 2024 |
6076 |
396.53 |
| Jul 03 2024 |
3017 |
420.96 |
| Jul 03 2024 |
4950 |
439.76 |
| Jul 03 2024 |
6115 |
396.53 |
| Jun 26 2024 |
2961 |
417.36 |
| Jun 26 2024 |
4826 |
440.11 |
| Jun 26 2024 |
6370 |
404.9 |
| Jun 19 2024 |
2894 |
417.36 |
| Jun 19 2024 |
4991 |
440.11 |
| Jun 19 2024 |
6421 |
404.9 |
| Jun 12 2024 |
2907 |
417.36 |
| Jun 12 2024 |
4944 |
440.11 |
| Jun 12 2024 |
6405 |
404.9 |
| Jun 05 2024 |
2900 |
417.36 |
| Jun 05 2024 |
5347 |
471.23 |
| Jun 05 2024 |
6937 |
417.36 |
| May 29 2024 |
2935 |
417.36 |
| May 29 2024 |
5378 |
471.23 |
| May 29 2024 |
6961 |
417.36 |
| May 22 2024 |
2856 |
417.36 |
| May 22 2024 |
5282 |
471.23 |
| May 22 2024 |
6994 |
417.36 |
| May 15 2024 |
2843 |
417.36 |
| May 15 2024 |
5185 |
471.23 |
| May 15 2024 |
6928 |
417.36 |
| May 08 2024 |
2760 |
417.36 |
| May 08 2024 |
5982 |
497.13 |
| May 08 2024 |
6866 |
417.36 |
| May 01 2024 |
2788 |
417.36 |
| May 01 2024 |
5977 |
497.13 |
| May 01 2024 |
6986 |
417.36 |
| Apr 24 2024 |
4847 |
417.36 |
| Apr 24 2024 |
10033 |
417.36 |
| Apr 17 2024 |
5071 |
417.36 |
| Apr 17 2024 |
10220 |
417.36 |
| Apr 10 2024 |
5044 |
417.36 |
| Apr 10 2024 |
10196 |
417.36 |
| Apr 03 2024 |
5244 |
423.22 |
| Apr 03 2024 |
10513 |
423.22 |
| Mar 27 2024 |
6009 |
446.17 |
| Mar 27 2024 |
11824 |
446.17 |
| Mar 21 2024 |
6064 |
446.17 |
| Mar 21 2024 |
11847 |
446.17 |
| Mar 14 2024 |
5877 |
446.17 |
| Mar 14 2024 |
11719 |
446.17 |
| Mar 07 2024 |
5896 |
446.17 |
| Mar 07 2024 |
11753 |
446.17 |
| Feb 29 2024 |
6021 |
446.17 |
| Feb 29 2024 |
11837 |
446.17 |
| Feb 22 2024 |
5989 |
446.17 |
| Feb 22 2024 |
11785 |
446.17 |
| Feb 15 2024 |
5999 |
446.17 |
| Feb 15 2024 |
11767 |
446.17 |
| Feb 08 2024 |
6305 |
460.12 |
| Feb 08 2024 |
12374 |
460.12 |
| Feb 01 2024 |
6131 |
460.12 |
| Feb 01 2024 |
12272 |
460.12 |
| Jan 25 2024 |
6102 |
460.12 |
| Jan 25 2024 |
12260 |
460.12 |
| Jan 18 2024 |
6102 |
460.12 |
| Jan 18 2024 |
12263 |
460.12 |
| Jan 11 2024 |
6102 |
460.12 |
| Jan 11 2024 |
12264 |
460.12 |
| Jan 04 2024 |
6102 |
460.12 |
| Jan 04 2024 |
12254 |
460.12 |
| Dec 28 2023 |
6102 |
460.12 |
| Dec 28 2023 |
12253 |
460.12 |
| Dec 21 2023 |
6102 |
460.12 |
| Dec 21 2023 |
12253 |
460.12 |
| Dec 14 2023 |
6102 |
460.12 |
| Dec 14 2023 |
12253 |
460.12 |
| Dec 07 2023 |
6102 |
460.12 |
| Dec 07 2023 |
12254 |
460.12 |
| Nov 30 2023 |
6087 |
460.12 |
| Nov 30 2023 |
12250 |
460.12 |
| Nov 23 2023 |
6087 |
460.12 |
| Nov 23 2023 |
12249 |
460.12 |
| Nov 16 2023 |
6087 |
460.12 |
| Nov 16 2023 |
12238 |
460.12 |
| Nov 09 2023 |
6088 |
460.12 |
| Nov 09 2023 |
12238 |
460.12 |
| Nov 02 2023 |
6088 |
460.12 |
| Nov 02 2023 |
12238 |
460.12 |
| Oct 26 2023 |
6423 |
485 |
| Oct 26 2023 |
13138 |
485 |
| Oct 19 2023 |
6474 |
485 |
| Oct 19 2023 |
13076 |
485 |
| Oct 12 2023 |
6472 |
485 |
| Oct 12 2023 |
13077 |
485 |
| Oct 05 2023 |
6470 |
485 |
| Oct 05 2023 |
12897 |
485 |
| Sep 28 2023 |
6613 |
485 |
| Sep 28 2023 |
13025 |
485 |
| Sep 21 2023 |
6587 |
485 |
| Sep 21 2023 |
13013 |
485 |
| Sep 14 2023 |
6659 |
485 |
| Sep 14 2023 |
13065 |
485 |
| Sep 07 2023 |
6702 |
485 |
| Sep 07 2023 |
13125 |
485 |
| Aug 31 2023 |
6688 |
485 |
| Aug 31 2023 |
13183 |
485 |
| Aug 24 2023 |
6718 |
485 |
| Aug 24 2023 |
13050 |
485 |
| Aug 17 2023 |
6691 |
485 |
| Aug 17 2023 |
13108 |
485 |
| Aug 10 2023 |
6717 |
485 |
| Aug 10 2023 |
13142 |
485 |
