| Jun 07 2026 |
1375 |
478.36 |
| Jun 07 2026 |
4004 |
432.74 |
| Jun 07 2026 |
6262 |
443.9 |
| Jun 02 2026 |
1496 |
478.36 |
| Jun 02 2026 |
5016 |
470.17 |
| Jun 02 2026 |
6873 |
476.31 |
| May 26 2026 |
1532 |
478.36 |
| May 26 2026 |
5059 |
470.17 |
| May 26 2026 |
6897 |
476.31 |
| May 19 2026 |
1540 |
478.36 |
| May 19 2026 |
5519 |
478.42 |
| May 19 2026 |
6782 |
471.31 |
| May 12 2026 |
1593 |
478.36 |
| May 12 2026 |
5564 |
478.42 |
| May 12 2026 |
6870 |
471.31 |
| May 05 2026 |
1668 |
478.36 |
| May 05 2026 |
5455 |
478.42 |
| May 05 2026 |
6833 |
471.31 |
| Apr 28 2026 |
1983 |
478.36 |
| Apr 28 2026 |
5534 |
478.42 |
| Apr 28 2026 |
7061 |
471.31 |
| Apr 21 2026 |
2281 |
478.36 |
| Apr 21 2026 |
5441 |
478.42 |
| Apr 21 2026 |
7146 |
471.31 |
| Apr 14 2026 |
2405 |
478.36 |
| Apr 14 2026 |
5381 |
478.42 |
| Apr 14 2026 |
7164 |
471.31 |
| Apr 07 2026 |
6227 |
505.13 |
| Apr 07 2026 |
5357 |
478.42 |
| Apr 07 2026 |
7510 |
489.1 |
| Mar 31 2026 |
6158 |
505.13 |
| Mar 31 2026 |
5034 |
446.38 |
| Mar 31 2026 |
7286 |
469.88 |
| Mar 24 2026 |
6516 |
518.19 |
| Mar 24 2026 |
5081 |
446.38 |
| Mar 24 2026 |
7491 |
475.1 |
| Mar 17 2026 |
2771 |
467.32 |
| Mar 17 2026 |
5145 |
446.38 |
| Mar 17 2026 |
6822 |
440.23 |
| Mar 10 2026 |
2673 |
438.05 |
| Mar 10 2026 |
5103 |
446.38 |
| Mar 10 2026 |
6053 |
411 |
| Mar 03 2026 |
2592 |
429.02 |
| Mar 03 2026 |
5171 |
446.38 |
| Mar 03 2026 |
5444 |
391.65 |
| Feb 24 2026 |
2145 |
398.29 |
| Feb 24 2026 |
4991 |
446.38 |
| Feb 24 2026 |
4680 |
373.81 |
| Feb 17 2026 |
2199 |
393.8 |
| Feb 17 2026 |
4976 |
446.38 |
| Feb 17 2026 |
4744 |
373.81 |
| Feb 10 2026 |
2268 |
393.8 |
| Feb 10 2026 |
5000 |
446.38 |
| Feb 10 2026 |
4789 |
373.81 |
| Feb 03 2026 |
1961 |
376.89 |
| Feb 03 2026 |
5025 |
446.38 |
| Feb 03 2026 |
4769 |
373.13 |
| Jan 27 2026 |
1999 |
376.89 |
| Jan 27 2026 |
5063 |
446.38 |
| Jan 27 2026 |
4792 |
373.13 |
| Jan 20 2026 |
2012 |
376.89 |
| Jan 20 2026 |
5101 |
446.38 |
| Jan 20 2026 |
4816 |
373.13 |
| Jan 13 2026 |
2012 |
376.89 |
| Jan 13 2026 |
5113 |
446.38 |
| Jan 13 2026 |
4826 |
373.13 |
| Jan 06 2026 |
2012 |
376.89 |
| Jan 06 2026 |
5113 |
446.38 |
| Jan 06 2026 |
4826 |
373.13 |
| Dec 30 2025 |
2012 |
376.89 |
| Dec 30 2025 |
5125 |
446.38 |
| Dec 30 2025 |
4830 |
373.13 |
| Dec 23 2025 |
1997 |
376.89 |
| Dec 23 2025 |
5127 |
446.38 |
| Dec 23 2025 |
4824 |
373.13 |
| Dec 16 2025 |
2015 |
376.89 |
| Dec 16 2025 |
5127 |
446.38 |
| Dec 16 2025 |
4833 |
373.13 |
| Dec 09 2025 |
2015 |
376.89 |
| Dec 09 2025 |
5127 |
446.38 |
| Dec 09 2025 |
4833 |
373.13 |
| Dec 02 2025 |
2015 |
376.89 |
| Dec 02 2025 |
5128 |
446.38 |
| Dec 02 2025 |
4833 |
373.13 |
| Nov 25 2025 |
2015 |
376.89 |
| Nov 25 2025 |
5128 |
446.38 |
| Nov 25 2025 |
4833 |
373.13 |
| Nov 18 2025 |
2015 |
376.89 |
| Nov 18 2025 |
5128 |
446.38 |
| Nov 18 2025 |
4833 |
373.13 |
| Nov 11 2025 |
2015 |
376.89 |
| Nov 11 2025 |
5120 |
446.38 |
| Nov 11 2025 |
4828 |
373.13 |
| Nov 04 2025 |
2015 |
376.89 |
| Nov 04 2025 |
5121 |
446.38 |
| Nov 04 2025 |
4829 |
373.13 |
| Oct 28 2025 |
2036 |
376.89 |
| Oct 28 2025 |
5122 |
446.38 |
| Oct 28 2025 |
4840 |
373.13 |
| Oct 21 2025 |
2040 |
376.89 |
| Oct 21 2025 |
5122 |
446.38 |
| Oct 21 2025 |
4843 |
373.13 |
| Oct 14 2025 |
2040 |
376.89 |
| Oct 14 2025 |
5122 |
446.38 |
| Oct 14 2025 |
4843 |
373.13 |
| Oct 07 2025 |
2031 |
376.89 |
| Oct 07 2025 |
5120 |
446.38 |
| Oct 07 2025 |
4835 |
373.13 |
| Sep 30 2025 |
2031 |
376.89 |
| Sep 30 2025 |
5117 |
446.38 |
| Sep 30 2025 |
4840 |
373.13 |
| Sep 23 2025 |
2013 |
376.89 |
| Sep 23 2025 |
5147 |
446.38 |
| Sep 23 2025 |
4858 |
373.13 |
| Sep 16 2025 |
2027 |
376.89 |
| Sep 16 2025 |
5155 |
446.38 |
| Sep 16 2025 |
4864 |
373.13 |
| Sep 09 2025 |
2019 |
376.89 |
| Sep 09 2025 |
5151 |
446.38 |
| Sep 09 2025 |
4872 |
373.13 |
| Sep 02 2025 |
2010 |
376.89 |
| Sep 02 2025 |
5055 |
446.38 |
| Sep 02 2025 |
4821 |
373.13 |
| Aug 26 2025 |
1994 |
376.89 |
| Aug 26 2025 |
5129 |
446.38 |
| Aug 26 2025 |
4911 |
373.13 |
| Aug 19 2025 |
2010 |
376.89 |
| Aug 19 2025 |
5061 |
446.38 |
| Aug 19 2025 |
4907 |
373.13 |
| Aug 12 2025 |
2002 |
376.89 |
| Aug 12 2025 |
5037 |
446.38 |
| Aug 12 2025 |
4908 |
373.13 |
| Aug 05 2025 |
2051 |
376.89 |
| Aug 05 2025 |
5089 |
446.38 |
| Aug 05 2025 |
4936 |
373.13 |
| Jul 29 2025 |
2025 |
376.89 |
| Jul 29 2025 |
5027 |
446.38 |
| Jul 29 2025 |
4908 |
373.13 |
| Jul 22 2025 |
2057 |
376.89 |
| Jul 22 2025 |
5165 |
446.38 |
| Jul 22 2025 |
4998 |
373.13 |
| Jul 15 2025 |
2084 |
376.89 |
| Jul 15 2025 |
5075 |
446.38 |
| Jul 15 2025 |
4985 |
373.13 |
| Jul 08 2025 |
2075 |
376.89 |
| Jul 08 2025 |
5072 |
446.38 |
| Jul 08 2025 |
5016 |
373.13 |
| Jul 01 2025 |
2083 |
376.89 |
| Jul 01 2025 |
5007 |
446.38 |
| Jul 01 2025 |
5007 |
373.13 |
| Jun 24 2025 |
2076 |
376.89 |
| Jun 24 2025 |
5052 |
446.38 |
| Jun 24 2025 |
5006 |
373.13 |
| Jun 17 2025 |
2076 |
376.89 |
| Jun 17 2025 |
5080 |
446.38 |
| Jun 17 2025 |
5023 |
373.13 |
| Jun 10 2025 |
2065 |
376.89 |
| Jun 10 2025 |
4942 |
444.79 |
| Jun 10 2025 |
5018 |
373.13 |
| Jun 03 2025 |
2014 |
376.89 |
| Jun 03 2025 |
5011 |
444.79 |
| Jun 03 2025 |
5006 |
373.13 |
| May 27 2025 |
1990 |
376.89 |
| May 27 2025 |
5299 |
407.04 |
| May 27 2025 |
4992 |
373.13 |
| May 20 2025 |
2024 |
376.89 |
| May 20 2025 |
5184 |
407.04 |
| May 20 2025 |
5059 |
373.13 |
| May 13 2025 |
2021 |
376.89 |
| May 13 2025 |
5148 |
407.04 |
| May 13 2025 |
5100 |
373.13 |
| May 06 2025 |
1970 |
376.89 |
| May 06 2025 |
5176 |
407.04 |
| May 06 2025 |
5058 |
373.13 |
| Apr 29 2025 |
2073 |
376.89 |
| Apr 29 2025 |
5175 |
407.04 |
| Apr 29 2025 |
5139 |
373.13 |
| Apr 22 2025 |
2075 |
376.89 |
| Apr 22 2025 |
5198 |
407.04 |
| Apr 22 2025 |
5178 |
373.13 |
| Apr 15 2025 |
2093 |
376.89 |
| Apr 15 2025 |
5199 |
407.04 |
| Apr 15 2025 |
5191 |
373.13 |
| Apr 08 2025 |
2132 |
376.89 |
| Apr 08 2025 |
6308 |
440.03 |
| Apr 08 2025 |
5408 |
376.89 |
| Apr 01 2025 |
3585 |
454.44 |
| Apr 01 2025 |
6281 |
440.03 |
| Apr 01 2025 |
6921 |
416.53 |
| Mar 25 2025 |
3515 |
454.44 |
| Mar 25 2025 |
6286 |
440.03 |
| Mar 25 2025 |
6860 |
416.53 |
| Mar 18 2025 |
2904 |
410.66 |
| Mar 18 2025 |
6224 |
440.03 |
| Mar 18 2025 |
6902 |
416.53 |
| Mar 11 2025 |
3137 |
427.07 |
| Mar 11 2025 |
6217 |
440.03 |
| Mar 11 2025 |
7283 |
429.66 |
| Mar 04 2025 |
3556 |
451.56 |
| Mar 04 2025 |
6209 |
440.03 |
| Mar 04 2025 |
7870 |
449.25 |
| Feb 25 2025 |
3384 |
444.08 |
| Feb 25 2025 |
6191 |
440.03 |
| Feb 25 2025 |
7672 |
443.07 |
| Feb 18 2025 |
3416 |
444.08 |
| Feb 18 2025 |
6145 |
440.03 |
| Feb 18 2025 |
7686 |
443.07 |
| Feb 11 2025 |
3531 |
444.08 |
| Feb 11 2025 |
6162 |
440.03 |
| Feb 11 2025 |
7720 |
443.07 |
| Feb 04 2025 |
6080 |
471.37 |
| Feb 04 2025 |
6146 |
440.03 |
| Feb 04 2025 |
8136 |
460.92 |
| Jan 29 2025 |
6032 |
471.37 |
| Jan 29 2025 |
6139 |
440.03 |
| Jan 29 2025 |
8138 |
460.92 |
| Jan 22 2025 |
6062 |
471.37 |
| Jan 22 2025 |
6123 |
440.03 |
| Jan 22 2025 |
8174 |
460.92 |
| Jan 15 2025 |
6092 |
471.37 |
| Jan 15 2025 |
6120 |
440.03 |
| Jan 15 2025 |
8173 |
460.92 |
| Jan 08 2025 |
6092 |
471.37 |
| Jan 08 2025 |
4218 |
440.03 |
| Jan 08 2025 |
8115 |
460.92 |
| Jan 01 2025 |
6092 |
471.37 |
| Jan 01 2025 |
4240 |
440.03 |
| Jan 01 2025 |
8123 |
460.92 |
| Dec 25 2024 |
6092 |
471.37 |
| Dec 25 2024 |
4244 |
440.03 |
| Dec 25 2024 |
8107 |
460.92 |
| Dec 18 2024 |
6116 |
471.37 |
| Dec 18 2024 |
4244 |
440.03 |
| Dec 18 2024 |
8087 |
460.92 |
| Dec 11 2024 |
6116 |
471.37 |
| Dec 11 2024 |
4239 |
440.03 |
| Dec 11 2024 |
8081 |
460.92 |
| Dec 04 2024 |
6116 |
471.37 |
| Dec 04 2024 |
4239 |
440.03 |
| Dec 04 2024 |
8083 |
460.92 |
| Nov 27 2024 |
6116 |
471.37 |
| Nov 27 2024 |
4239 |
440.03 |
| Nov 27 2024 |
8083 |
460.92 |
| Nov 20 2024 |
6116 |
471.37 |
| Nov 20 2024 |
4205 |
440.03 |
| Nov 20 2024 |
8081 |
460.92 |
| Nov 13 2024 |
6116 |
471.37 |
| Nov 13 2024 |
4206 |
440.03 |
| Nov 13 2024 |
8077 |
460.92 |
| Nov 06 2024 |
6081 |
471.37 |
| Nov 06 2024 |
4200 |
440.03 |
| Nov 06 2024 |
8061 |
460.92 |
| Oct 30 2024 |
5904 |
471.37 |
| Oct 30 2024 |
4218 |
440.03 |
| Oct 30 2024 |
8028 |
460.92 |
| Oct 23 2024 |
5903 |
471.37 |
| Oct 23 2024 |
4227 |
440.03 |
| Oct 23 2024 |
8356 |
460.92 |
| Oct 16 2024 |
5901 |
471.37 |
| Oct 16 2024 |
4231 |
440.03 |
| Oct 16 2024 |
8366 |
460.92 |
| Oct 09 2024 |
5911 |
471.37 |
| Oct 09 2024 |
4234 |
440.03 |
| Oct 09 2024 |
8386 |
460.92 |
| Oct 02 2024 |
5888 |
471.37 |
| Oct 02 2024 |
4186 |
440.03 |
| Oct 02 2024 |
8353 |
460.92 |
| Sep 25 2024 |
5792 |
471.37 |
| Sep 25 2024 |
4190 |
440.03 |
| Sep 25 2024 |
8322 |
460.92 |
| Sep 18 2024 |
5779 |
471.37 |
| Sep 18 2024 |
4182 |
440.03 |
| Sep 18 2024 |
8268 |
460.92 |
| Sep 11 2024 |
5764 |
471.37 |
| Sep 11 2024 |
4168 |
440.03 |
| Sep 11 2024 |
8296 |
460.92 |
| Sep 04 2024 |
5999 |
471.37 |
| Sep 04 2024 |
4170 |
440.03 |
| Sep 04 2024 |
8208 |
460.92 |
| Aug 28 2024 |
6037 |
471.37 |
| Aug 28 2024 |
4202 |
440.03 |
| Aug 28 2024 |
8324 |
460.92 |
| Aug 21 2024 |
3541 |
455.09 |
| Aug 21 2024 |
4120 |
440.03 |
| Aug 21 2024 |
8151 |
451.33 |
| Aug 14 2024 |
3694 |
469.17 |
| Aug 14 2024 |
3884 |
440.03 |
| Aug 14 2024 |
8284 |
463.34 |
| Aug 07 2024 |
3500 |
455.15 |
| Aug 07 2024 |
6329 |
440.03 |
| Aug 07 2024 |
7869 |
446.3 |
| Jul 31 2024 |
3513 |
453.87 |
| Jul 31 2024 |
6406 |
440.03 |
| Jul 31 2024 |
7882 |
446.3 |
| Jul 24 2024 |
3465 |
453.87 |
| Jul 24 2024 |
6427 |
440.03 |
| Jul 24 2024 |
7813 |
446.3 |
| Jul 17 2024 |
3492 |
453.87 |
| Jul 17 2024 |
6370 |
440.03 |
| Jul 17 2024 |
7876 |
446.3 |
| Jul 10 2024 |
3498 |
450.89 |
| Jul 10 2024 |
4175 |
440.03 |
| Jul 10 2024 |
7762 |
445.84 |
| Jul 03 2024 |
3461 |
450.89 |
| Jul 03 2024 |
4263 |
440.03 |
| Jul 03 2024 |
7820 |
445.84 |
| Jun 26 2024 |
3470 |
450.89 |
| Jun 26 2024 |
4341 |
440.03 |
| Jun 26 2024 |
7753 |
445.84 |
| Jun 19 2024 |
3385 |
450.89 |
| Jun 19 2024 |
7949 |
450.89 |
| Jun 12 2024 |
3402 |
450.89 |
| Jun 12 2024 |
7932 |
450.89 |
| Jun 05 2024 |
3408 |
450.89 |
| Jun 05 2024 |
8020 |
450.89 |
| May 29 2024 |
3445 |
450.89 |
| May 29 2024 |
8068 |
450.89 |
| May 22 2024 |
3375 |
450.89 |
| May 22 2024 |
8130 |
450.89 |
| May 15 2024 |
3366 |
450.89 |
| May 15 2024 |
8059 |
450.89 |
| May 08 2024 |
3250 |
450.89 |
| May 08 2024 |
7979 |
450.89 |
| May 01 2024 |
3288 |
450.89 |
| May 01 2024 |
8105 |
450.89 |
| Apr 24 2024 |
5748 |
450.89 |
| Apr 24 2024 |
11804 |
450.89 |
| Apr 17 2024 |
5999 |
450.89 |
| Apr 17 2024 |
12036 |
450.89 |
| Apr 10 2024 |
5970 |
450.89 |
| Apr 10 2024 |
12019 |
450.89 |
| Apr 03 2024 |
6014 |
450.89 |
| Apr 03 2024 |
12025 |
450.89 |
| Mar 27 2024 |
6208 |
454.77 |
| Mar 27 2024 |
12242 |
454.77 |
| Mar 21 2024 |
6270 |
454.77 |
| Mar 21 2024 |
12261 |
454.77 |
| Mar 14 2024 |
6065 |
454.77 |
| Mar 14 2024 |
12132 |
454.77 |
| Mar 07 2024 |
6089 |
454.77 |
| Mar 07 2024 |
12169 |
454.77 |
| Feb 29 2024 |
6219 |
454.77 |
| Feb 29 2024 |
12260 |
454.77 |
| Feb 22 2024 |
6181 |
454.77 |
| Feb 22 2024 |
12196 |
454.77 |
| Feb 15 2024 |
6194 |
454.77 |
| Feb 15 2024 |
12178 |
454.77 |
| Feb 08 2024 |
6180 |
454.77 |
| Feb 08 2024 |
12130 |
454.77 |
| Feb 01 2024 |
6004 |
454.77 |
| Feb 01 2024 |
12025 |
454.77 |
| Jan 25 2024 |
5979 |
454.77 |
| Jan 25 2024 |
12011 |
454.77 |
| Jan 18 2024 |
5979 |
454.77 |
| Jan 18 2024 |
12012 |
454.77 |
| Jan 11 2024 |
5979 |
454.77 |
| Jan 11 2024 |
12014 |
454.77 |
| Jan 04 2024 |
5979 |
454.77 |
| Jan 04 2024 |
12005 |
454.77 |
| Dec 28 2023 |
5979 |
454.77 |
| Dec 28 2023 |
12003 |
454.77 |
| Dec 21 2023 |
5979 |
454.77 |
| Dec 21 2023 |
12003 |
454.77 |
| Dec 14 2023 |
5979 |
454.77 |
| Dec 14 2023 |
12003 |
454.77 |
| Dec 07 2023 |
5979 |
454.77 |
| Dec 07 2023 |
12004 |
454.77 |
| Nov 30 2023 |
5965 |
454.77 |
| Nov 30 2023 |
12000 |
454.77 |
| Nov 23 2023 |
5965 |
454.77 |
| Nov 23 2023 |
12000 |
454.77 |
| Nov 16 2023 |
5965 |
454.77 |
| Nov 16 2023 |
11989 |
454.77 |
| Nov 09 2023 |
5966 |
454.77 |
| Nov 09 2023 |
11987 |
454.77 |
| Nov 02 2023 |
5966 |
454.77 |
| Nov 02 2023 |
11987 |
454.77 |
| Oct 26 2023 |
6496 |
490.63 |
| Oct 26 2023 |
13314 |
490.63 |
| Oct 19 2023 |
6548 |
490.63 |
| Oct 19 2023 |
13251 |
490.63 |
| Oct 12 2023 |
6546 |
490.63 |
| Oct 12 2023 |
13251 |
490.63 |
| Oct 05 2023 |
6541 |
490.63 |
| Oct 05 2023 |
13070 |
490.63 |
| Sep 28 2023 |
6684 |
490.63 |
| Sep 28 2023 |
13197 |
490.63 |
| Sep 21 2023 |
6658 |
490.63 |
| Sep 21 2023 |
13183 |
490.63 |
| Sep 14 2023 |
6734 |
490.63 |
| Sep 14 2023 |
13235 |
490.63 |
| Sep 07 2023 |
6777 |
490.63 |
| Sep 07 2023 |
13297 |
490.63 |
| Aug 31 2023 |
6766 |
490.63 |
| Aug 31 2023 |
13356 |
490.63 |
| Aug 24 2023 |
6796 |
490.63 |
| Aug 24 2023 |
13220 |
490.63 |
| Aug 17 2023 |
6771 |
490.63 |
| Aug 17 2023 |
13281 |
490.63 |
| Aug 10 2023 |
6990 |
505.79 |
| Aug 10 2023 |
13708 |
505.79 |
