| Nov 04 2025 |
195 |
245.51 |
| Oct 28 2025 |
196 |
245.51 |
| Oct 21 2025 |
195 |
245.51 |
| Oct 14 2025 |
196 |
245.51 |
| Oct 07 2025 |
198 |
245.51 |
| Sep 30 2025 |
204 |
245.51 |
| Sep 23 2025 |
210 |
245.51 |
| Sep 16 2025 |
210 |
245.51 |
| Sep 09 2025 |
204 |
245.51 |
| Sep 02 2025 |
203 |
245.51 |
| Feb 11 2025 |
1211 |
701.6 |
| Feb 11 2025 |
2347 |
701.6 |
| Feb 04 2025 |
1200 |
701.6 |
| Feb 04 2025 |
2334 |
701.6 |
| Jan 29 2025 |
1183 |
701.6 |
| Jan 29 2025 |
2315 |
701.6 |
| Jan 22 2025 |
1187 |
701.6 |
| Jan 22 2025 |
2328 |
701.6 |
| Jan 15 2025 |
1191 |
701.6 |
| Jan 15 2025 |
2329 |
701.6 |
| Jan 08 2025 |
1191 |
701.6 |
| Jan 08 2025 |
1483 |
701.6 |
| Jan 01 2025 |
1191 |
701.6 |
| Jan 01 2025 |
1489 |
701.6 |
| Dec 25 2024 |
1191 |
701.6 |
| Dec 25 2024 |
1489 |
701.6 |
| Dec 18 2024 |
1194 |
701.6 |
| Dec 18 2024 |
1489 |
701.6 |
| Dec 11 2024 |
1194 |
701.6 |
| Dec 11 2024 |
1489 |
701.6 |
| Dec 04 2024 |
8955 |
701.6 |
| Dec 04 2024 |
10996 |
701.6 |
| Nov 27 2024 |
8955 |
701.6 |
| Nov 27 2024 |
10996 |
701.6 |
| Nov 20 2024 |
8955 |
701.6 |
| Nov 20 2024 |
10901 |
701.6 |
| Nov 13 2024 |
8954 |
701.6 |
| Nov 13 2024 |
4950 |
278.85 |
| Nov 13 2024 |
10902 |
701.6 |
| Nov 06 2024 |
8862 |
701.6 |
| Nov 06 2024 |
4967 |
278.85 |
| Nov 06 2024 |
11210 |
701.6 |
| Oct 30 2024 |
8659 |
701.6 |
| Oct 30 2024 |
4966 |
278.85 |
| Oct 30 2024 |
11066 |
701.6 |
| Oct 23 2024 |
8658 |
701.6 |
| Oct 23 2024 |
5007 |
278.85 |
| Oct 23 2024 |
12343 |
701.6 |
| Oct 16 2024 |
8656 |
701.6 |
| Oct 16 2024 |
5072 |
278.85 |
| Oct 16 2024 |
12305 |
701.6 |
| Oct 09 2024 |
8717 |
701.6 |
| Oct 09 2024 |
5259 |
278.85 |
| Oct 09 2024 |
12390 |
701.6 |
| Oct 02 2024 |
8718 |
701.6 |
| Oct 02 2024 |
12282 |
701.6 |
| Sep 25 2024 |
8439 |
701.6 |
| Sep 25 2024 |
12011 |
701.6 |
| Sep 18 2024 |
8421 |
701.6 |
| Sep 18 2024 |
11849 |
701.6 |
| Sep 11 2024 |
8404 |
701.6 |
| Sep 11 2024 |
11766 |
701.6 |
| Sep 04 2024 |
8875 |
701.6 |
| Sep 04 2024 |
12389 |
701.6 |
| Aug 28 2024 |
8931 |
701.6 |
| Aug 28 2024 |
12364 |
701.6 |
| Aug 21 2024 |
9009 |
701.6 |
| Aug 21 2024 |
12668 |
701.6 |
| Aug 14 2024 |
8895 |
701.6 |
| Aug 14 2024 |
12065 |
701.6 |
| Aug 07 2024 |
8833 |
701.6 |
| Aug 07 2024 |
14683 |
701.6 |
| Jul 31 2024 |
8961 |
701.6 |
| Jul 31 2024 |
14877 |
701.6 |
| Jul 24 2024 |
8901 |
701.6 |
| Jul 24 2024 |
14714 |
701.6 |
| Jul 17 2024 |
8839 |
701.6 |
| Jul 17 2024 |
14579 |
701.6 |
| Jul 10 2024 |
8534 |
701.6 |
| Jul 10 2024 |
12174 |
701.6 |
| Jul 03 2024 |
8731 |
701.6 |
| Jul 03 2024 |
12453 |
701.6 |
| Jun 26 2024 |
8553 |
701.6 |
| Jun 26 2024 |
12302 |
701.6 |
| Jun 19 2024 |
8537 |
701.6 |
| Jun 19 2024 |
12434 |
701.6 |
| Jun 12 2024 |
8460 |
701.6 |
| Jun 12 2024 |
12372 |
701.6 |
| Jun 05 2024 |
8413 |
701.6 |
| Jun 05 2024 |
12480 |
701.6 |
| May 29 2024 |
8474 |
701.6 |
| May 29 2024 |
6325 |
508.16 |
| May 29 2024 |
11705 |
604.88 |
| May 22 2024 |
8990 |
701.6 |
| May 22 2024 |
6240 |
508.16 |
| May 22 2024 |
12122 |
604.88 |
| May 15 2024 |
9074 |
701.6 |
| May 15 2024 |
6149 |
508.16 |
| May 15 2024 |
12177 |
604.88 |
| May 08 2024 |
8991 |
701.6 |
| May 08 2024 |
6438 |
517.54 |
| May 08 2024 |
9671 |
578.89 |
| May 01 2024 |
9185 |
701.6 |
| May 01 2024 |
6442 |
517.54 |
| May 01 2024 |
9802 |
578.89 |
| Apr 24 2024 |
12432 |
701.6 |
| Apr 24 2024 |
7967 |
517.54 |
| Apr 24 2024 |
14589 |
578.89 |
| Apr 17 2024 |
12500 |
701.6 |
| Apr 17 2024 |
7948 |
517.54 |
| Apr 17 2024 |
14810 |
578.89 |
| Apr 10 2024 |
12612 |
701.6 |
| Apr 10 2024 |
7987 |
517.54 |
| Apr 10 2024 |
14809 |
578.89 |
| Apr 03 2024 |
12366 |
701.6 |
| Apr 03 2024 |
7946 |
517.54 |
| Apr 03 2024 |
14830 |
578.89 |
| Mar 27 2024 |
12454 |
701.6 |
| Mar 27 2024 |
7902 |
517.54 |
| Mar 27 2024 |
14885 |
578.89 |
| Mar 21 2024 |
12536 |
701.6 |
| Mar 21 2024 |
7919 |
517.54 |
| Mar 21 2024 |
14913 |
578.89 |
| Mar 14 2024 |
1697 |
701.6 |
| Mar 14 2024 |
565 |
517.54 |
| Mar 14 2024 |
2153 |
609.57 |
| Mar 07 2024 |
1697 |
701.6 |
| Mar 07 2024 |
564 |
517.54 |
| Mar 07 2024 |
2161 |
609.57 |
| Feb 29 2024 |
1697 |
701.6 |
| Feb 29 2024 |
561 |
517.54 |
| Feb 29 2024 |
2177 |
609.57 |
| Feb 22 2024 |
7944 |
517.54 |
| Feb 22 2024 |
14841 |
517.54 |
| Feb 15 2024 |
7946 |
517.54 |
| Feb 15 2024 |
14781 |
517.54 |
| Feb 08 2024 |
7908 |
517.54 |
| Feb 08 2024 |
14803 |
517.54 |
| Feb 01 2024 |
7926 |
517.54 |
| Feb 01 2024 |
14745 |
517.54 |
| Jan 25 2024 |
7898 |
517.54 |
| Jan 25 2024 |
14643 |
517.54 |
| Jan 18 2024 |
7886 |
517.54 |
| Jan 18 2024 |
14647 |
517.54 |
| Jan 11 2024 |
7879 |
517.54 |
| Jan 11 2024 |
14638 |
517.54 |
| Jan 04 2024 |
7885 |
517.54 |
| Jan 04 2024 |
14248 |
517.54 |
| Dec 28 2023 |
7882 |
517.54 |
| Dec 28 2023 |
14222 |
517.54 |
| Dec 21 2023 |
7882 |
517.54 |
| Dec 21 2023 |
14222 |
517.54 |
| Dec 14 2023 |
7878 |
517.54 |
| Dec 14 2023 |
14192 |
517.54 |
| Dec 07 2023 |
7879 |
517.54 |
| Dec 07 2023 |
14192 |
517.54 |
| Nov 30 2023 |
7880 |
517.54 |
| Nov 30 2023 |
14193 |
517.54 |
| Nov 23 2023 |
7880 |
517.54 |
| Nov 23 2023 |
14169 |
517.54 |
| Nov 16 2023 |
7820 |
517.54 |
| Nov 16 2023 |
14044 |
517.54 |
| Nov 09 2023 |
7819 |
517.54 |
| Nov 09 2023 |
13940 |
517.54 |
| Nov 02 2023 |
7819 |
517.54 |
| Nov 02 2023 |
13934 |
517.54 |
| Oct 26 2023 |
7818 |
517.54 |
| Oct 26 2023 |
13934 |
517.54 |
| Oct 19 2023 |
7799 |
517.54 |
| Oct 19 2023 |
13870 |
517.54 |
| Oct 12 2023 |
7796 |
517.54 |
| Oct 12 2023 |
13806 |
517.54 |
| Oct 05 2023 |
7821 |
517.54 |
| Oct 05 2023 |
13460 |
517.54 |
| Sep 28 2023 |
7802 |
517.54 |
| Sep 28 2023 |
13318 |
517.54 |
| Sep 21 2023 |
7705 |
517.54 |
| Sep 21 2023 |
13246 |
517.54 |
| Sep 14 2023 |
7734 |
517.54 |
| Sep 14 2023 |
13397 |
517.54 |
| Sep 07 2023 |
7868 |
517.54 |
| Sep 07 2023 |
13638 |
517.54 |
| Aug 31 2023 |
7859 |
517.54 |
| Aug 31 2023 |
13693 |
517.54 |
| Aug 24 2023 |
7865 |
517.54 |
| Aug 24 2023 |
13471 |
517.54 |
| Aug 17 2023 |
8000 |
517.54 |
| Aug 17 2023 |
13601 |
517.54 |
| Aug 10 2023 |
8109 |
517.54 |
| Aug 10 2023 |
13598 |
517.54 |
