| Jun 07 2026 |
4051 |
454.2 |
| Jun 07 2026 |
5430 |
454.2 |
| Jun 02 2026 |
4028 |
454.2 |
| Jun 02 2026 |
5309 |
454.2 |
| May 26 2026 |
4070 |
454.2 |
| May 26 2026 |
5338 |
454.2 |
| May 19 2026 |
4469 |
454.2 |
| May 19 2026 |
5731 |
454.2 |
| May 12 2026 |
4659 |
454.2 |
| May 12 2026 |
5905 |
454.2 |
| May 05 2026 |
4762 |
454.2 |
| May 05 2026 |
5719 |
454.2 |
| Apr 28 2026 |
4776 |
454.2 |
| Apr 28 2026 |
5692 |
454.2 |
| Apr 21 2026 |
4849 |
454.2 |
| Apr 21 2026 |
5645 |
454.2 |
| Apr 14 2026 |
4963 |
454.2 |
| Apr 14 2026 |
5664 |
454.2 |
| Apr 07 2026 |
4994 |
454.2 |
| Apr 07 2026 |
5655 |
454.2 |
| Mar 31 2026 |
4924 |
454.2 |
| Mar 31 2026 |
5520 |
454.2 |
| Mar 24 2026 |
4969 |
454.2 |
| Mar 24 2026 |
5486 |
454.2 |
| Mar 17 2026 |
4965 |
454.2 |
| Mar 17 2026 |
5483 |
454.2 |
| Mar 10 2026 |
4923 |
454.2 |
| Mar 10 2026 |
5393 |
454.2 |
| Mar 03 2026 |
4907 |
454.2 |
| Mar 03 2026 |
5352 |
454.2 |
| Feb 24 2026 |
4806 |
454.2 |
| Feb 24 2026 |
5372 |
454.2 |
| Feb 17 2026 |
4683 |
454.2 |
| Feb 17 2026 |
5213 |
454.2 |
| Feb 10 2026 |
4833 |
454.2 |
| Feb 10 2026 |
5306 |
454.2 |
| Feb 03 2026 |
4836 |
454.2 |
| Feb 03 2026 |
5312 |
454.2 |
| Jan 27 2026 |
4875 |
454.2 |
| Jan 27 2026 |
5317 |
454.2 |
| Jan 20 2026 |
4910 |
454.2 |
| Jan 20 2026 |
5318 |
454.2 |
| Jan 13 2026 |
4911 |
454.2 |
| Jan 13 2026 |
5317 |
454.2 |
| Jan 06 2026 |
4911 |
454.2 |
| Jan 06 2026 |
5315 |
454.2 |
| Dec 30 2025 |
4911 |
454.2 |
| Dec 30 2025 |
5316 |
454.2 |
| Dec 23 2025 |
4906 |
454.2 |
| Dec 23 2025 |
5307 |
454.2 |
| Dec 16 2025 |
4910 |
454.2 |
| Dec 16 2025 |
5314 |
454.2 |
| Dec 09 2025 |
4910 |
454.2 |
| Dec 09 2025 |
5321 |
454.2 |
| Dec 02 2025 |
4910 |
454.2 |
| Dec 02 2025 |
5323 |
454.2 |
| Nov 25 2025 |
4910 |
454.2 |
| Nov 25 2025 |
5323 |
454.2 |
| Nov 18 2025 |
4910 |
454.2 |
| Nov 18 2025 |
5323 |
454.2 |
| Nov 11 2025 |
4910 |
454.2 |
| Nov 11 2025 |
5308 |
454.2 |
| Nov 04 2025 |
4910 |
454.2 |
| Nov 04 2025 |
5308 |
454.2 |
| Oct 28 2025 |
4932 |
454.2 |
| Oct 28 2025 |
5338 |
454.2 |
| Oct 21 2025 |
5110 |
454.2 |
| Oct 21 2025 |
5578 |
454.2 |
| Oct 14 2025 |
5110 |
454.2 |
| Oct 14 2025 |
5543 |
454.2 |
| Sep 02 2025 |
3843 |
417.76 |
| Sep 02 2025 |
4090 |
417.76 |
| Aug 26 2025 |
3917 |
417.76 |
| Aug 26 2025 |
4129 |
417.76 |
| Aug 19 2025 |
3852 |
417.76 |
| Aug 19 2025 |
4056 |
417.76 |
| Aug 12 2025 |
3861 |
417.76 |
| Aug 12 2025 |
6214 |
417.76 |
| Aug 05 2025 |
3882 |
417.76 |
| Aug 05 2025 |
6289 |
417.76 |
| Jul 29 2025 |
3855 |
417.76 |
| Jul 29 2025 |
6394 |
417.76 |
| Jul 22 2025 |
3891 |
417.76 |
| Jul 22 2025 |
6403 |
417.76 |
| Jul 15 2025 |
3901 |
417.76 |
| Jul 15 2025 |
6365 |
417.76 |
| Jul 08 2025 |
3969 |
417.76 |
| Jul 08 2025 |
6742 |
417.76 |
| Jul 01 2025 |
3953 |
417.76 |
| Jul 01 2025 |
7026 |
417.76 |
| Jun 24 2025 |
3648 |
417.76 |
| Jun 24 2025 |
6530 |
417.76 |
| Jun 17 2025 |
3717 |
417.76 |
| Jun 17 2025 |
6547 |
417.76 |
| Jun 10 2025 |
3784 |
417.76 |
| Jun 10 2025 |
6597 |
417.76 |
| Jun 03 2025 |
3760 |
417.76 |
| Jun 03 2025 |
6573 |
417.76 |
| May 27 2025 |
3849 |
417.76 |
| May 27 2025 |
6630 |
417.76 |
| May 20 2025 |
4104 |
417.76 |
| May 20 2025 |
6778 |
417.76 |
| May 13 2025 |
4234 |
417.76 |
| May 13 2025 |
6739 |
417.76 |
| May 06 2025 |
4318 |
417.76 |
| May 06 2025 |
6864 |
417.76 |
| Apr 29 2025 |
4339 |
417.76 |
| Apr 29 2025 |
6949 |
417.76 |
| Apr 22 2025 |
4273 |
417.76 |
| Apr 22 2025 |
6828 |
417.76 |
| Apr 15 2025 |
4247 |
417.76 |
| Apr 15 2025 |
6901 |
417.76 |
| Apr 08 2025 |
4278 |
417.76 |
| Apr 08 2025 |
6889 |
417.76 |
| Apr 01 2025 |
4338 |
417.76 |
| Apr 01 2025 |
6510 |
417.76 |
| Mar 25 2025 |
4368 |
417.76 |
| Mar 25 2025 |
6569 |
417.76 |
| Mar 18 2025 |
4291 |
417.76 |
| Mar 18 2025 |
6510 |
417.76 |
| Mar 11 2025 |
4278 |
417.76 |
| Mar 11 2025 |
6497 |
417.76 |
| Mar 04 2025 |
4259 |
417.76 |
| Mar 04 2025 |
6500 |
417.76 |
| Feb 25 2025 |
4276 |
417.76 |
| Feb 25 2025 |
6481 |
417.76 |
| Feb 18 2025 |
4241 |
417.76 |
| Feb 18 2025 |
6452 |
417.76 |
| Feb 11 2025 |
4254 |
417.76 |
| Feb 11 2025 |
6515 |
417.76 |
| Feb 04 2025 |
4223 |
417.76 |
| Feb 04 2025 |
6502 |
417.76 |
| Jan 29 2025 |
4175 |
417.76 |
| Jan 29 2025 |
6465 |
417.76 |
| Jan 22 2025 |
4183 |
417.76 |
| Jan 22 2025 |
6471 |
417.76 |
| Jan 15 2025 |
4200 |
417.76 |
| Jan 15 2025 |
6501 |
417.76 |
| Jan 08 2025 |
4200 |
417.76 |
| Jan 08 2025 |
4734 |
417.76 |
| Jan 01 2025 |
4200 |
417.76 |
| Jan 01 2025 |
4731 |
417.76 |
| Dec 25 2024 |
4200 |
417.76 |
| Dec 25 2024 |
4731 |
417.76 |
| Dec 18 2024 |
4216 |
417.76 |
| Dec 18 2024 |
4730 |
417.76 |
| Dec 11 2024 |
4216 |
417.76 |
| Dec 11 2024 |
4728 |
417.76 |
| Dec 04 2024 |
4216 |
417.76 |
| Dec 04 2024 |
4728 |
417.76 |
| Nov 27 2024 |
4216 |
417.76 |
| Nov 27 2024 |
4728 |
417.76 |
| Nov 20 2024 |
4216 |
417.76 |
| Nov 20 2024 |
4711 |
417.76 |
| Nov 13 2024 |
4215 |
417.76 |
| Nov 13 2024 |
4711 |
417.76 |
| Nov 06 2024 |
4187 |
417.76 |
| Nov 06 2024 |
4717 |
417.76 |
| Oct 30 2024 |
4028 |
417.76 |
| Oct 30 2024 |
4594 |
417.76 |
| Oct 23 2024 |
4028 |
417.76 |
| Oct 23 2024 |
5402 |
417.76 |
| Oct 16 2024 |
4028 |
417.76 |
| Oct 16 2024 |
5377 |
417.76 |
| Oct 09 2024 |
4010 |
417.76 |
| Oct 09 2024 |
5395 |
417.76 |
| Oct 02 2024 |
3986 |
417.76 |
| Oct 02 2024 |
5302 |
417.76 |
| Sep 04 2024 |
3752 |
409.57 |
| Sep 04 2024 |
4939 |
409.57 |
| Aug 28 2024 |
3779 |
409.57 |
| Aug 28 2024 |
4946 |
409.57 |
| Aug 21 2024 |
3811 |
409.57 |
| Aug 21 2024 |
4848 |
409.57 |
| Aug 14 2024 |
3764 |
409.57 |
| Aug 14 2024 |
4545 |
409.57 |
| Aug 07 2024 |
3814 |
409.57 |
| Aug 07 2024 |
6879 |
409.57 |
| Jul 31 2024 |
3862 |
409.57 |
| Jul 31 2024 |
8048 |
494.12 |
| Jul 31 2024 |
9265 |
451.84 |
| Jul 24 2024 |
3848 |
409.57 |
| Jul 24 2024 |
8078 |
494.12 |
| Jul 24 2024 |
9205 |
451.84 |
| Jul 17 2024 |
3767 |
409.57 |
| Jul 17 2024 |
8028 |
494.12 |
| Jul 17 2024 |
9097 |
451.84 |
| Jul 10 2024 |
3547 |
409.57 |
| Jul 10 2024 |
5631 |
494.12 |
| Jul 10 2024 |
6769 |
451.84 |
| Jul 03 2024 |
3677 |
409.57 |
| Jul 03 2024 |
5750 |
494.12 |
| Jul 03 2024 |
6947 |
451.84 |
| Jun 26 2024 |
3531 |
409.57 |
| Jun 26 2024 |
5867 |
494.12 |
| Jun 26 2024 |
6797 |
451.84 |
| Jun 19 2024 |
3564 |
409.57 |
| Jun 19 2024 |
5929 |
494.12 |
| Jun 19 2024 |
6921 |
451.84 |
| Jun 12 2024 |
3525 |
409.57 |
| Jun 12 2024 |
5940 |
494.12 |
| Jun 12 2024 |
6857 |
451.84 |
| Jun 05 2024 |
3513 |
409.57 |
| Jun 05 2024 |
5982 |
494.12 |
| Jun 05 2024 |
6907 |
451.84 |
| May 29 2024 |
3581 |
409.57 |
| May 29 2024 |
6006 |
494.12 |
| May 29 2024 |
6879 |
451.84 |
| May 22 2024 |
3802 |
409.57 |
| May 22 2024 |
5911 |
494.12 |
| May 22 2024 |
7077 |
451.84 |
| May 15 2024 |
3817 |
409.57 |
| May 15 2024 |
5825 |
494.12 |
| May 15 2024 |
7077 |
451.84 |
| May 08 2024 |
3856 |
409.57 |
| May 08 2024 |
5898 |
494.12 |
| May 08 2024 |
7177 |
451.84 |
| May 01 2024 |
3905 |
409.57 |
| May 01 2024 |
5897 |
494.12 |
| May 01 2024 |
7806 |
451.84 |
| Apr 24 2024 |
4883 |
409.57 |
| Apr 24 2024 |
7120 |
494.12 |
| Apr 24 2024 |
10381 |
451.84 |
| Apr 17 2024 |
4928 |
409.57 |
| Apr 17 2024 |
7093 |
494.12 |
| Apr 17 2024 |
10400 |
451.84 |
| Apr 10 2024 |
4953 |
409.57 |
| Apr 10 2024 |
7112 |
494.12 |
| Apr 10 2024 |
10455 |
451.84 |
| Apr 03 2024 |
4866 |
409.57 |
| Apr 03 2024 |
7076 |
494.12 |
| Apr 03 2024 |
10312 |
451.84 |
| Mar 27 2024 |
4927 |
409.57 |
| Mar 27 2024 |
7054 |
494.12 |
| Mar 27 2024 |
10404 |
451.84 |
| Mar 21 2024 |
4917 |
409.57 |
| Mar 21 2024 |
7061 |
494.12 |
| Mar 21 2024 |
10330 |
451.84 |
| Mar 14 2024 |
4911 |
409.57 |
| Mar 14 2024 |
7047 |
494.12 |
| Mar 14 2024 |
10397 |
451.84 |
| Mar 07 2024 |
4922 |
409.57 |
| Mar 07 2024 |
7089 |
494.12 |
| Mar 07 2024 |
10430 |
451.84 |
| Feb 29 2024 |
4913 |
409.57 |
| Feb 29 2024 |
7103 |
494.12 |
| Feb 29 2024 |
10418 |
451.84 |
| Feb 22 2024 |
4923 |
409.57 |
| Feb 22 2024 |
7086 |
494.12 |
| Feb 22 2024 |
10449 |
451.84 |
| Feb 15 2024 |
4795 |
409.57 |
| Feb 15 2024 |
7077 |
494.12 |
| Feb 15 2024 |
10377 |
451.84 |
| Feb 08 2024 |
4876 |
409.57 |
| Feb 08 2024 |
7040 |
494.12 |
| Feb 08 2024 |
10423 |
451.84 |
| Feb 01 2024 |
4836 |
409.57 |
| Feb 01 2024 |
7054 |
494.12 |
| Feb 01 2024 |
10352 |
451.84 |
| Jan 25 2024 |
4797 |
409.57 |
| Jan 25 2024 |
7023 |
494.12 |
| Jan 25 2024 |
10258 |
451.84 |
| Jan 18 2024 |
4797 |
409.57 |
| Jan 18 2024 |
7011 |
494.12 |
| Jan 18 2024 |
10260 |
451.84 |
| Jan 11 2024 |
4797 |
409.57 |
| Jan 11 2024 |
7000 |
494.12 |
| Jan 11 2024 |
10253 |
451.84 |
| Jan 04 2024 |
4797 |
409.57 |
| Jan 04 2024 |
7006 |
494.12 |
| Jan 04 2024 |
9944 |
451.84 |
| Dec 28 2023 |
4797 |
409.57 |
| Dec 28 2023 |
7003 |
494.12 |
| Dec 28 2023 |
9921 |
451.84 |
| Dec 21 2023 |
4797 |
409.57 |
| Dec 21 2023 |
7003 |
494.12 |
| Dec 21 2023 |
9921 |
451.84 |
| Dec 14 2023 |
4797 |
409.57 |
| Dec 14 2023 |
6999 |
494.12 |
| Dec 14 2023 |
9893 |
451.84 |
| Dec 07 2023 |
4797 |
409.57 |
| Dec 07 2023 |
7000 |
494.12 |
| Dec 07 2023 |
9893 |
451.84 |
| Nov 30 2023 |
4804 |
409.57 |
| Nov 30 2023 |
7002 |
494.12 |
| Nov 30 2023 |
9894 |
451.84 |
| Nov 23 2023 |
4804 |
409.57 |
| Nov 23 2023 |
7003 |
494.12 |
| Nov 23 2023 |
9871 |
451.84 |
| Nov 16 2023 |
4806 |
409.57 |
| Nov 16 2023 |
6947 |
494.12 |
| Nov 16 2023 |
9784 |
451.84 |
| Nov 09 2023 |
4821 |
409.57 |
| Nov 09 2023 |
6943 |
494.12 |
| Nov 09 2023 |
9701 |
451.84 |
| Nov 02 2023 |
4819 |
409.57 |
| Nov 02 2023 |
6943 |
494.12 |
| Nov 02 2023 |
9698 |
451.84 |
| Oct 26 2023 |
4807 |
409.57 |
| Oct 26 2023 |
6937 |
494.12 |
| Oct 26 2023 |
9676 |
451.84 |
| Oct 19 2023 |
4819 |
409.57 |
| Oct 19 2023 |
6920 |
494.12 |
| Oct 19 2023 |
9619 |
451.84 |
| Oct 12 2023 |
4799 |
409.57 |
| Oct 12 2023 |
6915 |
494.12 |
| Oct 12 2023 |
9562 |
451.84 |
| Oct 05 2023 |
4734 |
409.57 |
| Oct 05 2023 |
6935 |
494.12 |
| Oct 05 2023 |
9274 |
451.84 |
| Sep 28 2023 |
6915 |
494.12 |
| Sep 28 2023 |
11917 |
494.12 |
| Sep 21 2023 |
6812 |
494.12 |
| Sep 21 2023 |
11837 |
494.12 |
| Sep 14 2023 |
6837 |
494.12 |
| Sep 14 2023 |
11971 |
494.12 |
| Sep 07 2023 |
6961 |
494.12 |
| Sep 07 2023 |
12180 |
494.12 |
| Aug 31 2023 |
6950 |
494.12 |
| Aug 31 2023 |
12226 |
494.12 |
| Aug 24 2023 |
6965 |
494.12 |
| Aug 24 2023 |
12020 |
494.12 |
| Aug 17 2023 |
7094 |
494.12 |
| Aug 17 2023 |
12136 |
494.12 |
| Aug 10 2023 |
7203 |
494.12 |
| Aug 10 2023 |
12140 |
494.12 |
