| Jun 23 2026 |
461 |
559.74 |
| Jun 23 2026 |
178 |
447.51 |
| Jun 23 2026 |
387 |
503.62 |
| Jun 16 2026 |
463 |
559.74 |
| Jun 16 2026 |
187 |
447.51 |
| Jun 16 2026 |
391 |
503.62 |
| Jun 09 2026 |
453 |
559.74 |
| Jun 09 2026 |
193 |
447.51 |
| Jun 09 2026 |
396 |
503.62 |
| Jun 02 2026 |
482 |
559.74 |
| Jun 02 2026 |
193 |
447.51 |
| Jun 02 2026 |
397 |
503.62 |
| May 26 2026 |
486 |
559.74 |
| May 26 2026 |
188 |
447.51 |
| May 26 2026 |
395 |
503.62 |
| May 19 2026 |
571 |
559.74 |
| May 19 2026 |
190 |
447.51 |
| May 19 2026 |
460 |
503.62 |
| May 12 2026 |
610 |
559.74 |
| May 12 2026 |
193 |
447.51 |
| May 12 2026 |
466 |
503.62 |
| May 05 2026 |
656 |
559.74 |
| May 05 2026 |
181 |
447.51 |
| May 05 2026 |
467 |
503.62 |
| Apr 28 2026 |
689 |
559.74 |
| Apr 28 2026 |
191 |
447.51 |
| Apr 28 2026 |
442 |
503.62 |
| Apr 21 2026 |
680 |
559.74 |
| Apr 21 2026 |
197 |
447.51 |
| Apr 21 2026 |
452 |
503.62 |
| Apr 14 2026 |
684 |
559.74 |
| Apr 14 2026 |
212 |
447.51 |
| Apr 14 2026 |
449 |
503.62 |
| Apr 07 2026 |
653 |
559.74 |
| Apr 07 2026 |
207 |
447.51 |
| Apr 07 2026 |
442 |
503.62 |
| Mar 31 2026 |
664 |
559.74 |
| Mar 31 2026 |
205 |
447.51 |
| Mar 31 2026 |
435 |
503.62 |
| Mar 24 2026 |
668 |
559.74 |
| Mar 24 2026 |
209 |
447.51 |
| Mar 24 2026 |
437 |
503.62 |
| Mar 17 2026 |
675 |
559.74 |
| Mar 17 2026 |
209 |
447.51 |
| Mar 17 2026 |
441 |
503.62 |
| Mar 10 2026 |
335 |
511.89 |
| Mar 10 2026 |
895 |
511.89 |
| Mar 03 2026 |
339 |
511.89 |
| Mar 03 2026 |
904 |
511.89 |
| Feb 24 2026 |
322 |
509.54 |
| Feb 24 2026 |
860 |
509.54 |
| Feb 17 2026 |
345 |
509.54 |
| Feb 17 2026 |
871 |
509.54 |
| Feb 10 2026 |
366 |
509.54 |
| Feb 10 2026 |
886 |
509.54 |
| Feb 03 2026 |
366 |
509.54 |
| Feb 03 2026 |
888 |
509.54 |
| Jan 27 2026 |
379 |
509.54 |
| Jan 27 2026 |
894 |
509.54 |
| Jan 20 2026 |
382 |
509.54 |
| Jan 20 2026 |
896 |
509.54 |
| Jan 13 2026 |
382 |
509.54 |
| Jan 13 2026 |
896 |
509.54 |
| Jan 06 2026 |
382 |
509.54 |
| Jan 06 2026 |
896 |
509.54 |
| Dec 30 2025 |
382 |
509.54 |
| Dec 30 2025 |
896 |
509.54 |
| Dec 23 2025 |
381 |
509.54 |
| Dec 23 2025 |
895 |
509.54 |
| Dec 16 2025 |
382 |
509.54 |
| Dec 16 2025 |
896 |
509.54 |
| Dec 09 2025 |
382 |
509.54 |
| Dec 09 2025 |
896 |
509.54 |
| Dec 02 2025 |
382 |
509.54 |
| Dec 02 2025 |
896 |
509.54 |
| Nov 25 2025 |
382 |
509.54 |
| Nov 25 2025 |
896 |
509.54 |
| Nov 18 2025 |
382 |
509.54 |
| Nov 18 2025 |
896 |
509.54 |
| Nov 11 2025 |
382 |
509.54 |
| Nov 11 2025 |
896 |
509.54 |
| Nov 04 2025 |
382 |
509.54 |
| Nov 04 2025 |
896 |
509.54 |
| Oct 28 2025 |
386 |
509.54 |
| Oct 28 2025 |
898 |
509.54 |
| Oct 21 2025 |
389 |
509.54 |
| Oct 21 2025 |
898 |
509.54 |
| Oct 14 2025 |
389 |
509.54 |
| Oct 14 2025 |
897 |
509.54 |
| Oct 07 2025 |
389 |
509.54 |
| Oct 07 2025 |
897 |
509.54 |
| Sep 30 2025 |
389 |
509.54 |
| Sep 30 2025 |
898 |
509.54 |
| Sep 23 2025 |
389 |
509.54 |
| Sep 23 2025 |
903 |
509.54 |
| Sep 16 2025 |
393 |
509.54 |
| Sep 16 2025 |
903 |
509.54 |
| Sep 09 2025 |
390 |
509.54 |
| Sep 09 2025 |
901 |
509.54 |
| Sep 02 2025 |
350 |
494.44 |
| Sep 02 2025 |
802 |
494.44 |
| Aug 26 2025 |
350 |
494.44 |
| Aug 26 2025 |
831 |
494.44 |
| Aug 19 2025 |
350 |
494.44 |
| Aug 19 2025 |
822 |
494.44 |
| Aug 12 2025 |
352 |
494.44 |
| Aug 12 2025 |
831 |
494.44 |
| Aug 05 2025 |
327 |
482.49 |
| Aug 05 2025 |
745 |
482.49 |
| Jul 29 2025 |
314 |
482.49 |
| Jul 29 2025 |
253 |
431.63 |
| Jul 29 2025 |
644 |
467.1 |
| Jul 22 2025 |
316 |
482.49 |
| Jul 22 2025 |
246 |
431.63 |
| Jul 22 2025 |
660 |
467.1 |
| Jul 15 2025 |
317 |
482.49 |
| Jul 15 2025 |
238 |
431.63 |
| Jul 15 2025 |
655 |
467.1 |
| Jul 08 2025 |
311 |
482.49 |
| Jul 08 2025 |
246 |
431.63 |
| Jul 08 2025 |
652 |
467.1 |
| Jul 01 2025 |
310 |
482.49 |
| Jul 01 2025 |
248 |
431.63 |
| Jul 01 2025 |
642 |
467.1 |
| Jun 24 2025 |
305 |
482.49 |
| Jun 24 2025 |
255 |
431.63 |
| Jun 24 2025 |
637 |
467.1 |
| Jun 17 2025 |
303 |
482.49 |
| Jun 17 2025 |
559 |
480.27 |
| Jun 17 2025 |
642 |
467.1 |
| Jun 10 2025 |
308 |
482.49 |
| Jun 10 2025 |
459 |
466.22 |
| Jun 10 2025 |
593 |
457.89 |
| Jun 03 2025 |
312 |
482.49 |
| Jun 03 2025 |
492 |
473.49 |
| Jun 03 2025 |
602 |
457.89 |
| May 27 2025 |
315 |
482.49 |
| May 27 2025 |
494 |
475.73 |
| May 27 2025 |
602 |
457.89 |
| May 20 2025 |
319 |
482.49 |
| May 20 2025 |
400 |
449.04 |
| May 20 2025 |
511 |
440.42 |
| May 13 2025 |
309 |
482.49 |
| May 13 2025 |
409 |
449.04 |
| May 13 2025 |
518 |
440.42 |
| May 06 2025 |
271 |
482.49 |
| May 06 2025 |
407 |
449.04 |
| May 06 2025 |
505 |
440.42 |
| Apr 29 2025 |
277 |
475.69 |
| Apr 29 2025 |
388 |
444.37 |
| Apr 29 2025 |
515 |
440.42 |
| Apr 22 2025 |
297 |
475.69 |
| Apr 22 2025 |
402 |
444.37 |
| Apr 22 2025 |
527 |
440.42 |
| Apr 15 2025 |
282 |
475.69 |
| Apr 15 2025 |
327 |
429.96 |
| Apr 15 2025 |
466 |
429.05 |
| Apr 08 2025 |
310 |
475.69 |
| Apr 08 2025 |
338 |
429.96 |
| Apr 08 2025 |
485 |
429.05 |
| Apr 01 2025 |
323 |
475.69 |
| Apr 01 2025 |
294 |
417.78 |
| Apr 01 2025 |
425 |
417.78 |
| Mar 25 2025 |
317 |
475.69 |
| Mar 25 2025 |
293 |
417.78 |
| Mar 25 2025 |
417 |
417.78 |
| Mar 18 2025 |
313 |
475.69 |
| Mar 18 2025 |
294 |
417.78 |
| Mar 18 2025 |
421 |
417.78 |
| Mar 11 2025 |
322 |
480.33 |
| Mar 11 2025 |
275 |
412.81 |
| Mar 11 2025 |
393 |
412.81 |
| Mar 04 2025 |
322 |
479.68 |
| Mar 04 2025 |
273 |
412.81 |
| Mar 04 2025 |
400 |
412.81 |
| Feb 25 2025 |
303 |
477.85 |
| Feb 25 2025 |
270 |
412.81 |
| Feb 25 2025 |
365 |
406.36 |
| Feb 18 2025 |
308 |
477.85 |
| Feb 18 2025 |
266 |
412.81 |
| Feb 18 2025 |
368 |
406.36 |
| Feb 11 2025 |
312 |
477.85 |
| Feb 11 2025 |
271 |
412.81 |
| Feb 11 2025 |
376 |
406.36 |
| Feb 04 2025 |
311 |
477.85 |
| Feb 04 2025 |
271 |
412.81 |
| Feb 04 2025 |
376 |
406.36 |
| Jan 29 2025 |
314 |
477.85 |
| Jan 29 2025 |
271 |
412.81 |
| Jan 29 2025 |
375 |
406.36 |
| Jan 22 2025 |
315 |
477.85 |
| Jan 22 2025 |
274 |
412.81 |
| Jan 22 2025 |
378 |
406.36 |
| Jan 15 2025 |
315 |
477.85 |
| Jan 15 2025 |
274 |
412.81 |
| Jan 15 2025 |
378 |
406.36 |
| Jan 08 2025 |
315 |
477.85 |
| Jan 08 2025 |
273 |
412.81 |
| Jan 08 2025 |
379 |
406.36 |
| Jan 01 2025 |
315 |
477.85 |
| Jan 01 2025 |
274 |
412.81 |
| Jan 01 2025 |
379 |
406.36 |
| Dec 25 2024 |
315 |
477.85 |
| Dec 25 2024 |
274 |
412.81 |
| Dec 25 2024 |
379 |
406.36 |
| Dec 18 2024 |
310 |
477.85 |
| Dec 18 2024 |
274 |
412.81 |
| Dec 18 2024 |
379 |
406.36 |
| Dec 11 2024 |
310 |
477.85 |
| Dec 11 2024 |
273 |
412.81 |
| Dec 11 2024 |
378 |
406.36 |
| Dec 04 2024 |
310 |
477.85 |
| Dec 04 2024 |
273 |
412.81 |
| Dec 04 2024 |
378 |
406.36 |
| Nov 27 2024 |
310 |
477.85 |
| Nov 27 2024 |
273 |
412.81 |
| Nov 27 2024 |
378 |
406.36 |
| Nov 20 2024 |
310 |
477.85 |
| Nov 20 2024 |
273 |
412.81 |
| Nov 20 2024 |
378 |
406.36 |
| Nov 13 2024 |
309 |
477.85 |
| Nov 13 2024 |
273 |
412.81 |
| Nov 13 2024 |
378 |
406.36 |
| Nov 06 2024 |
314 |
477.85 |
| Nov 06 2024 |
272 |
412.81 |
| Nov 06 2024 |
377 |
406.36 |
| Oct 30 2024 |
314 |
477.85 |
| Oct 30 2024 |
272 |
412.81 |
| Oct 30 2024 |
377 |
406.36 |
| Oct 23 2024 |
314 |
477.85 |
| Oct 23 2024 |
272 |
412.81 |
| Oct 23 2024 |
393 |
406.36 |
| Oct 16 2024 |
314 |
477.85 |
| Oct 16 2024 |
272 |
412.81 |
| Oct 16 2024 |
392 |
406.36 |
| Oct 09 2024 |
291 |
469.5 |
| Oct 09 2024 |
271 |
412.81 |
| Oct 09 2024 |
392 |
406.36 |
| Oct 02 2024 |
289 |
469.5 |
| Oct 02 2024 |
271 |
412.81 |
| Oct 02 2024 |
392 |
406.36 |
| Sep 25 2024 |
293 |
469.5 |
| Sep 25 2024 |
269 |
412.81 |
| Sep 25 2024 |
404 |
406.36 |
| Sep 18 2024 |
294 |
469.5 |
| Sep 18 2024 |
269 |
412.81 |
| Sep 18 2024 |
399 |
406.36 |
| Sep 11 2024 |
294 |
469.5 |
| Sep 11 2024 |
264 |
412.81 |
| Sep 11 2024 |
401 |
406.36 |
| Sep 04 2024 |
289 |
469.5 |
| Sep 04 2024 |
250 |
412.81 |
| Sep 04 2024 |
392 |
406.36 |
| Aug 28 2024 |
292 |
469.5 |
| Aug 28 2024 |
246 |
412.81 |
| Aug 28 2024 |
400 |
406.36 |
| Aug 21 2024 |
288 |
469.5 |
| Aug 21 2024 |
253 |
412.81 |
| Aug 21 2024 |
403 |
406.36 |
| Aug 14 2024 |
292 |
470.42 |
| Aug 14 2024 |
380 |
446.73 |
| Aug 14 2024 |
559 |
436.41 |
| Aug 07 2024 |
291 |
470.42 |
| Aug 07 2024 |
368 |
446.73 |
| Aug 07 2024 |
542 |
436.41 |
| Jul 31 2024 |
292 |
470.42 |
| Jul 31 2024 |
393 |
454.29 |
| Jul 31 2024 |
545 |
436.41 |
| Jul 24 2024 |
290 |
470.42 |
| Jul 24 2024 |
422 |
454.29 |
| Jul 24 2024 |
563 |
436.41 |
| Jul 17 2024 |
291 |
470.42 |
| Jul 17 2024 |
441 |
454.29 |
| Jul 17 2024 |
573 |
436.41 |
| Jul 10 2024 |
296 |
470.42 |
| Jul 10 2024 |
442 |
454.29 |
| Jul 10 2024 |
573 |
436.41 |
| Jul 03 2024 |
294 |
470.42 |
| Jul 03 2024 |
439 |
454.29 |
| Jul 03 2024 |
576 |
436.41 |
| Jun 26 2024 |
293 |
470.42 |
| Jun 26 2024 |
422 |
454.29 |
| Jun 26 2024 |
569 |
436.41 |
| Jun 19 2024 |
314 |
479.74 |
| Jun 19 2024 |
447 |
454.29 |
| Jun 19 2024 |
585 |
436.41 |
| Jun 12 2024 |
309 |
479.74 |
| Jun 12 2024 |
450 |
454.29 |
| Jun 12 2024 |
580 |
436.41 |
| Jun 05 2024 |
308 |
479.74 |
| Jun 05 2024 |
453 |
454.29 |
| Jun 05 2024 |
586 |
436.41 |
| May 29 2024 |
306 |
479.74 |
| May 29 2024 |
455 |
454.29 |
| May 29 2024 |
584 |
436.41 |
| May 22 2024 |
285 |
479.74 |
| May 22 2024 |
455 |
454.29 |
| May 22 2024 |
587 |
436.41 |
| May 15 2024 |
298 |
479.74 |
| May 15 2024 |
443 |
454.29 |
| May 15 2024 |
596 |
442.68 |
| May 08 2024 |
298 |
479.74 |
| May 08 2024 |
432 |
454.29 |
| May 08 2024 |
586 |
442.68 |
| May 01 2024 |
317 |
489.63 |
| May 01 2024 |
443 |
454.29 |
| May 01 2024 |
501 |
427.79 |
| Apr 24 2024 |
567 |
489.63 |
| Apr 24 2024 |
675 |
454.29 |
| Apr 24 2024 |
724 |
427.79 |
| Apr 17 2024 |
632 |
489.63 |
| Apr 17 2024 |
660 |
454.29 |
| Apr 17 2024 |
784 |
427.79 |
| Apr 10 2024 |
623 |
489.63 |
| Apr 10 2024 |
657 |
454.29 |
| Apr 10 2024 |
776 |
427.79 |
| Apr 03 2024 |
641 |
489.63 |
| Apr 03 2024 |
661 |
454.29 |
| Apr 03 2024 |
779 |
427.79 |
| Mar 27 2024 |
643 |
489.63 |
| Mar 27 2024 |
249 |
445.13 |
| Mar 27 2024 |
765 |
425.67 |
| Mar 21 2024 |
655 |
489.57 |
| Mar 21 2024 |
246 |
445.13 |
| Mar 21 2024 |
1062 |
458.78 |
| Mar 14 2024 |
488 |
493.61 |
| Mar 14 2024 |
351 |
476.97 |
| Mar 14 2024 |
1302 |
488.06 |
| Mar 07 2024 |
491 |
493.61 |
| Mar 07 2024 |
350 |
476.97 |
| Mar 07 2024 |
1306 |
488.06 |
| Feb 29 2024 |
486 |
493.61 |
| Feb 29 2024 |
347 |
476.97 |
| Feb 29 2024 |
1313 |
488.06 |
| Feb 22 2024 |
494 |
493.61 |
| Feb 22 2024 |
354 |
476.97 |
| Feb 22 2024 |
1302 |
488.06 |
| Feb 15 2024 |
487 |
493.61 |
| Feb 15 2024 |
354 |
476.97 |
| Feb 15 2024 |
1288 |
488.06 |
| Feb 08 2024 |
482 |
493.61 |
| Feb 08 2024 |
355 |
476.97 |
| Feb 08 2024 |
1220 |
488.06 |
| Feb 01 2024 |
480 |
493.61 |
| Feb 01 2024 |
352 |
476.97 |
| Feb 01 2024 |
1221 |
488.06 |
| Jan 25 2024 |
479 |
493.61 |
| Jan 25 2024 |
346 |
476.97 |
| Jan 25 2024 |
1217 |
488.06 |
| Jan 18 2024 |
479 |
493.61 |
| Jan 18 2024 |
345 |
476.97 |
| Jan 18 2024 |
1217 |
488.06 |
| Jan 11 2024 |
479 |
493.61 |
| Jan 11 2024 |
347 |
476.97 |
| Jan 11 2024 |
1217 |
488.06 |
| Jan 04 2024 |
479 |
493.61 |
| Jan 04 2024 |
346 |
476.97 |
| Jan 04 2024 |
1216 |
488.06 |
| Dec 28 2023 |
479 |
493.61 |
| Dec 28 2023 |
346 |
476.97 |
| Dec 28 2023 |
1216 |
488.06 |
| Dec 21 2023 |
479 |
493.61 |
| Dec 21 2023 |
346 |
476.97 |
| Dec 21 2023 |
1216 |
488.06 |
| Dec 14 2023 |
479 |
493.61 |
| Dec 14 2023 |
346 |
476.97 |
| Dec 14 2023 |
1216 |
488.06 |
| Dec 07 2023 |
479 |
493.61 |
| Dec 07 2023 |
346 |
476.97 |
| Dec 07 2023 |
1216 |
488.06 |
| Nov 30 2023 |
480 |
493.61 |
| Nov 30 2023 |
346 |
476.97 |
| Nov 30 2023 |
1216 |
488.06 |
| Nov 23 2023 |
468 |
493.61 |
| Nov 23 2023 |
346 |
476.97 |
| Nov 23 2023 |
1212 |
488.06 |
| Nov 16 2023 |
466 |
493.61 |
| Nov 16 2023 |
346 |
476.97 |
| Nov 16 2023 |
1211 |
488.06 |
| Nov 09 2023 |
473 |
493.61 |
| Nov 09 2023 |
345 |
476.97 |
| Nov 09 2023 |
1213 |
488.06 |
| Nov 02 2023 |
473 |
493.61 |
| Nov 02 2023 |
345 |
476.97 |
| Nov 02 2023 |
1213 |
488.06 |
| Oct 26 2023 |
474 |
493.61 |
| Oct 26 2023 |
345 |
476.97 |
| Oct 26 2023 |
1209 |
488.06 |
| Oct 19 2023 |
474 |
493.61 |
| Oct 19 2023 |
344 |
476.97 |
| Oct 19 2023 |
1173 |
488.06 |
| Oct 12 2023 |
765 |
544.74 |
| Oct 12 2023 |
344 |
476.97 |
| Oct 12 2023 |
695 |
510.85 |
| Oct 05 2023 |
762 |
544.74 |
| Oct 05 2023 |
344 |
476.97 |
| Oct 05 2023 |
680 |
510.85 |
| Sep 28 2023 |
762 |
544.74 |
| Sep 28 2023 |
342 |
476.97 |
| Sep 28 2023 |
678 |
510.85 |
| Sep 21 2023 |
347 |
476.97 |
| Sep 21 2023 |
460 |
476.97 |
| Sep 14 2023 |
349 |
476.97 |
| Sep 14 2023 |
479 |
476.97 |
| Sep 07 2023 |
357 |
476.97 |
| Sep 07 2023 |
485 |
476.97 |
| Aug 31 2023 |
350 |
476.97 |
| Aug 31 2023 |
485 |
476.97 |
| Aug 24 2023 |
351 |
476.97 |
| Aug 24 2023 |
488 |
476.97 |
| Aug 17 2023 |
374 |
476.97 |
| Aug 17 2023 |
504 |
476.97 |
| Aug 10 2023 |
405 |
476.97 |
| Aug 10 2023 |
531 |
476.97 |
