| Jun 07 2026 |
569 |
608.41 |
| Jun 07 2026 |
801 |
608.41 |
| Jun 02 2026 |
595 |
608.41 |
| Jun 02 2026 |
804 |
608.41 |
| May 26 2026 |
601 |
608.41 |
| May 26 2026 |
789 |
608.41 |
| May 19 2026 |
700 |
608.41 |
| May 19 2026 |
892 |
608.41 |
| May 12 2026 |
743 |
608.41 |
| May 12 2026 |
904 |
608.41 |
| May 05 2026 |
798 |
608.41 |
| May 05 2026 |
910 |
608.41 |
| Apr 28 2026 |
846 |
608.41 |
| Apr 28 2026 |
896 |
608.41 |
| Apr 21 2026 |
838 |
608.41 |
| Apr 21 2026 |
919 |
608.41 |
| Apr 14 2026 |
846 |
608.41 |
| Apr 14 2026 |
921 |
608.41 |
| Apr 07 2026 |
827 |
608.41 |
| Apr 07 2026 |
904 |
608.41 |
| Mar 31 2026 |
838 |
608.41 |
| Mar 31 2026 |
901 |
608.41 |
| Mar 24 2026 |
849 |
608.41 |
| Mar 24 2026 |
906 |
608.41 |
| Mar 17 2026 |
856 |
608.41 |
| Mar 17 2026 |
911 |
608.41 |
| Mar 10 2026 |
861 |
608.41 |
| Mar 10 2026 |
898 |
608.41 |
| Mar 03 2026 |
874 |
608.41 |
| Mar 03 2026 |
911 |
608.41 |
| Feb 24 2026 |
1040 |
658.8 |
| Feb 24 2026 |
1132 |
658.8 |
| Feb 17 2026 |
1050 |
658.8 |
| Feb 17 2026 |
1138 |
658.8 |
| Feb 10 2026 |
1052 |
658.8 |
| Feb 10 2026 |
1127 |
658.8 |
| Feb 03 2026 |
1052 |
658.8 |
| Feb 03 2026 |
1126 |
658.8 |
| Jan 27 2026 |
1048 |
658.8 |
| Jan 27 2026 |
1127 |
658.8 |
| Jan 20 2026 |
1052 |
658.8 |
| Jan 20 2026 |
1136 |
658.8 |
| Jan 13 2026 |
1052 |
658.8 |
| Jan 13 2026 |
1145 |
658.8 |
| Jan 06 2026 |
1052 |
658.8 |
| Jan 06 2026 |
1142 |
658.8 |
| Dec 30 2025 |
1052 |
658.8 |
| Dec 30 2025 |
1142 |
658.8 |
| Dec 23 2025 |
1055 |
658.8 |
| Dec 23 2025 |
1148 |
658.8 |
| Dec 16 2025 |
1055 |
658.8 |
| Dec 16 2025 |
1146 |
658.8 |
| Dec 09 2025 |
1055 |
658.8 |
| Dec 09 2025 |
1146 |
658.8 |
| Dec 02 2025 |
1055 |
658.8 |
| Dec 02 2025 |
1145 |
658.8 |
| Nov 25 2025 |
1055 |
658.8 |
| Nov 25 2025 |
1146 |
658.8 |
| Nov 18 2025 |
1055 |
658.8 |
| Nov 18 2025 |
1146 |
658.8 |
| Nov 11 2025 |
1055 |
658.8 |
| Nov 11 2025 |
1148 |
658.8 |
| Nov 04 2025 |
1055 |
658.8 |
| Nov 04 2025 |
1148 |
658.8 |
| Oct 28 2025 |
1062 |
658.8 |
| Oct 28 2025 |
1150 |
658.8 |
| Oct 21 2025 |
1064 |
658.8 |
| Oct 21 2025 |
1179 |
658.8 |
| Oct 14 2025 |
1064 |
658.8 |
| Oct 14 2025 |
1163 |
658.8 |
| Oct 07 2025 |
1058 |
658.8 |
| Oct 07 2025 |
1242 |
658.8 |
| Sep 30 2025 |
1058 |
658.8 |
| Sep 30 2025 |
1252 |
658.8 |
| Sep 23 2025 |
1057 |
658.8 |
| Sep 23 2025 |
1254 |
658.8 |
| Sep 16 2025 |
1058 |
658.8 |
| Sep 16 2025 |
1225 |
658.8 |
| Sep 09 2025 |
1014 |
658.8 |
| Sep 09 2025 |
1194 |
658.8 |
| Sep 02 2025 |
1174 |
709.19 |
| Sep 02 2025 |
1399 |
709.19 |
| Aug 26 2025 |
1205 |
709.19 |
| Aug 26 2025 |
1419 |
709.19 |
| Aug 19 2025 |
1193 |
709.19 |
| Aug 19 2025 |
1414 |
709.19 |
| Aug 12 2025 |
1183 |
709.19 |
| Aug 12 2025 |
2238 |
709.19 |
| Aug 05 2025 |
1165 |
709.19 |
| Aug 05 2025 |
2255 |
709.19 |
| Jul 29 2025 |
1186 |
709.19 |
| Jul 29 2025 |
2322 |
709.19 |
| Jul 22 2025 |
1191 |
709.19 |
| Jul 22 2025 |
2316 |
709.19 |
| Jul 15 2025 |
1197 |
709.19 |
| Jul 15 2025 |
2342 |
709.19 |
| Jul 08 2025 |
1216 |
709.19 |
| Jul 08 2025 |
2431 |
709.19 |
| Jul 01 2025 |
1211 |
709.19 |
| Jul 01 2025 |
2442 |
709.19 |
| Jun 24 2025 |
1118 |
709.19 |
| Jun 24 2025 |
2369 |
709.19 |
| Jun 17 2025 |
1124 |
709.19 |
| Jun 17 2025 |
2346 |
709.19 |
| Jun 10 2025 |
1135 |
709.19 |
| Jun 10 2025 |
2347 |
709.19 |
| Jun 03 2025 |
1123 |
709.19 |
| Jun 03 2025 |
2321 |
709.19 |
| May 27 2025 |
1133 |
709.19 |
| May 27 2025 |
2336 |
709.19 |
| May 20 2025 |
1225 |
709.19 |
| May 20 2025 |
2442 |
709.19 |
| May 13 2025 |
1277 |
709.19 |
| May 13 2025 |
2438 |
709.19 |
| May 06 2025 |
1301 |
709.19 |
| May 06 2025 |
2483 |
709.19 |
| Apr 29 2025 |
1311 |
709.19 |
| Apr 29 2025 |
2524 |
709.19 |
| Apr 22 2025 |
1269 |
709.19 |
| Apr 22 2025 |
2520 |
709.19 |
| Apr 15 2025 |
1293 |
709.19 |
| Apr 15 2025 |
2544 |
709.19 |
| Apr 08 2025 |
1271 |
709.19 |
| Apr 08 2025 |
2518 |
709.19 |
| Apr 01 2025 |
1266 |
709.19 |
| Apr 01 2025 |
2449 |
709.19 |
| Mar 25 2025 |
1263 |
709.19 |
| Mar 25 2025 |
2476 |
709.19 |
| Mar 18 2025 |
1210 |
709.19 |
| Mar 18 2025 |
2402 |
709.19 |
| Mar 11 2025 |
1210 |
709.19 |
| Mar 11 2025 |
2383 |
709.19 |
| Feb 25 2025 |
577 |
757.47 |
| Feb 25 2025 |
1413 |
697.48 |
| Feb 18 2025 |
592 |
757.47 |
| Feb 18 2025 |
1415 |
697.48 |
| Feb 11 2025 |
615 |
757.47 |
| Feb 11 2025 |
1424 |
697.48 |
| Feb 04 2025 |
618 |
757.47 |
| Feb 04 2025 |
1409 |
697.48 |
| Jan 29 2025 |
622 |
757.47 |
| Jan 29 2025 |
1405 |
697.48 |
| Jan 22 2025 |
625 |
757.47 |
| Jan 22 2025 |
1412 |
697.48 |
| Jan 15 2025 |
625 |
757.47 |
| Jan 15 2025 |
1416 |
697.48 |
| Jan 08 2025 |
625 |
757.47 |
| Jan 08 2025 |
1411 |
697.48 |
| Jan 01 2025 |
625 |
757.47 |
| Jan 01 2025 |
1413 |
697.48 |
| Dec 25 2024 |
625 |
757.47 |
| Dec 25 2024 |
1412 |
697.48 |
| Dec 18 2024 |
619 |
757.47 |
| Dec 18 2024 |
1411 |
697.48 |
| Dec 11 2024 |
619 |
757.47 |
| Dec 11 2024 |
1410 |
697.48 |
| Dec 04 2024 |
619 |
757.47 |
| Dec 04 2024 |
1410 |
697.48 |
| Nov 27 2024 |
619 |
757.47 |
| Nov 27 2024 |
1410 |
697.48 |
| Nov 20 2024 |
619 |
757.47 |
| Nov 20 2024 |
1410 |
697.48 |
| Nov 13 2024 |
619 |
757.47 |
| Nov 13 2024 |
1410 |
697.48 |
| Nov 06 2024 |
618 |
757.47 |
| Nov 06 2024 |
1406 |
697.48 |
| Oct 30 2024 |
617 |
757.47 |
| Oct 30 2024 |
1409 |
697.48 |
| Oct 23 2024 |
617 |
757.47 |
| Oct 23 2024 |
1447 |
697.48 |
| Oct 16 2024 |
617 |
757.47 |
| Oct 16 2024 |
1447 |
697.48 |
| Oct 09 2024 |
619 |
688.31 |
| Oct 09 2024 |
1416 |
654.15 |
| Oct 02 2024 |
574 |
626.86 |
| Oct 02 2024 |
1288 |
599.52 |
| Sep 25 2024 |
578 |
626.86 |
| Sep 25 2024 |
1306 |
599.52 |
| Sep 18 2024 |
579 |
626.86 |
| Sep 18 2024 |
1287 |
599.52 |
| Sep 11 2024 |
583 |
626.86 |
| Sep 11 2024 |
1297 |
599.52 |
| Sep 04 2024 |
574 |
626.86 |
| Sep 04 2024 |
1290 |
599.52 |
| Aug 28 2024 |
578 |
626.86 |
| Aug 28 2024 |
1312 |
599.52 |
| Aug 21 2024 |
581 |
626.86 |
| Aug 21 2024 |
1323 |
599.52 |
| Aug 14 2024 |
578 |
626.86 |
| Aug 14 2024 |
1301 |
599.52 |
| Aug 07 2024 |
569 |
626.86 |
| Aug 07 2024 |
1290 |
599.52 |
| Jul 31 2024 |
562 |
626.86 |
| Jul 31 2024 |
505 |
490.45 |
| Jul 31 2024 |
1222 |
577.7 |
| Jul 24 2024 |
552 |
626.86 |
| Jul 24 2024 |
500 |
490.45 |
| Jul 24 2024 |
1236 |
577.7 |
| Jul 17 2024 |
556 |
626.86 |
| Jul 17 2024 |
498 |
490.45 |
| Jul 17 2024 |
1249 |
577.7 |
| Jul 10 2024 |
563 |
626.86 |
| Jul 10 2024 |
316 |
490.45 |
| Jul 10 2024 |
1241 |
577.7 |
| Jul 03 2024 |
563 |
626.86 |
| Jul 03 2024 |
334 |
490.45 |
| Jul 03 2024 |
1242 |
577.7 |
| Jun 26 2024 |
562 |
626.86 |
| Jun 26 2024 |
346 |
490.45 |
| Jun 26 2024 |
1225 |
577.7 |
| Jun 19 2024 |
558 |
626.86 |
| Jun 19 2024 |
346 |
490.45 |
| Jun 19 2024 |
1249 |
577.7 |
| Jun 12 2024 |
554 |
626.86 |
| Jun 12 2024 |
351 |
490.45 |
| Jun 12 2024 |
1256 |
577.7 |
| Jun 05 2024 |
558 |
626.86 |
| Jun 05 2024 |
353 |
490.45 |
| Jun 05 2024 |
1263 |
577.7 |
| May 29 2024 |
557 |
626.86 |
| May 29 2024 |
349 |
490.45 |
| May 29 2024 |
1268 |
577.7 |
| May 22 2024 |
525 |
626.86 |
| May 22 2024 |
351 |
490.45 |
| May 22 2024 |
1275 |
577.7 |
| May 15 2024 |
534 |
626.86 |
| May 15 2024 |
352 |
490.45 |
| May 15 2024 |
1251 |
577.7 |
| May 08 2024 |
525 |
626.86 |
| May 08 2024 |
350 |
490.45 |
| May 08 2024 |
1245 |
577.7 |
| May 01 2024 |
856 |
585.18 |
| May 01 2024 |
374 |
490.45 |
| May 01 2024 |
1149 |
539.16 |
| Apr 24 2024 |
1059 |
585.18 |
| Apr 24 2024 |
453 |
490.45 |
| Apr 24 2024 |
1652 |
539.16 |
| Apr 17 2024 |
1073 |
585.18 |
| Apr 17 2024 |
453 |
490.45 |
| Apr 17 2024 |
1738 |
539.16 |
| Apr 10 2024 |
1095 |
585.18 |
| Apr 10 2024 |
452 |
490.45 |
| Apr 10 2024 |
1728 |
539.16 |
| Apr 03 2024 |
1072 |
585.18 |
| Apr 03 2024 |
438 |
490.45 |
| Apr 03 2024 |
1742 |
539.16 |
| Mar 27 2024 |
1098 |
585.18 |
| Mar 27 2024 |
438 |
490.45 |
| Mar 27 2024 |
1758 |
539.16 |
| Mar 21 2024 |
1088 |
585.18 |
| Mar 21 2024 |
431 |
490.45 |
| Mar 21 2024 |
1848 |
553.6 |
| Mar 14 2024 |
420 |
480.82 |
| Mar 14 2024 |
426 |
490.45 |
| Mar 14 2024 |
568 |
485.64 |
| Mar 07 2024 |
423 |
480.82 |
| Mar 07 2024 |
427 |
490.45 |
| Mar 07 2024 |
565 |
485.64 |
| Feb 29 2024 |
419 |
480.82 |
| Feb 29 2024 |
424 |
490.45 |
| Feb 29 2024 |
557 |
485.64 |
| Feb 22 2024 |
426 |
480.82 |
| Feb 22 2024 |
431 |
490.45 |
| Feb 22 2024 |
564 |
485.64 |
| Feb 15 2024 |
416 |
480.82 |
| Feb 15 2024 |
428 |
490.45 |
| Feb 15 2024 |
567 |
485.64 |
| Feb 08 2024 |
411 |
480.82 |
| Feb 08 2024 |
429 |
490.45 |
| Feb 08 2024 |
562 |
485.64 |
| Feb 01 2024 |
410 |
480.82 |
| Feb 01 2024 |
426 |
490.45 |
| Feb 01 2024 |
559 |
485.64 |
| Jan 25 2024 |
410 |
480.82 |
| Jan 25 2024 |
414 |
490.45 |
| Jan 25 2024 |
555 |
485.64 |
| Jan 18 2024 |
410 |
480.82 |
| Jan 18 2024 |
413 |
490.45 |
| Jan 18 2024 |
555 |
485.64 |
| Jan 11 2024 |
410 |
480.82 |
| Jan 11 2024 |
414 |
490.45 |
| Jan 11 2024 |
555 |
485.64 |
| Jan 04 2024 |
410 |
480.82 |
| Jan 04 2024 |
413 |
490.45 |
| Jan 04 2024 |
548 |
485.64 |
| Dec 28 2023 |
410 |
480.82 |
| Dec 28 2023 |
413 |
490.45 |
| Dec 28 2023 |
548 |
485.64 |
| Dec 21 2023 |
410 |
480.82 |
| Dec 21 2023 |
413 |
490.45 |
| Dec 21 2023 |
548 |
485.64 |
| Dec 14 2023 |
410 |
480.82 |
| Dec 14 2023 |
413 |
490.45 |
| Dec 14 2023 |
548 |
485.64 |
| Dec 07 2023 |
410 |
480.82 |
| Dec 07 2023 |
413 |
490.45 |
| Dec 07 2023 |
548 |
485.64 |
| Nov 30 2023 |
411 |
480.82 |
| Nov 30 2023 |
413 |
490.45 |
| Nov 30 2023 |
551 |
485.64 |
| Nov 23 2023 |
401 |
480.82 |
| Nov 23 2023 |
413 |
490.45 |
| Nov 23 2023 |
531 |
485.64 |
| Nov 16 2023 |
399 |
480.82 |
| Nov 16 2023 |
413 |
490.45 |
| Nov 16 2023 |
524 |
485.64 |
| Nov 09 2023 |
406 |
480.82 |
| Nov 09 2023 |
411 |
490.45 |
| Nov 09 2023 |
517 |
485.64 |
| Nov 02 2023 |
406 |
480.82 |
| Nov 02 2023 |
411 |
490.45 |
| Nov 02 2023 |
517 |
485.64 |
| Oct 26 2023 |
407 |
480.82 |
| Oct 26 2023 |
411 |
490.45 |
| Oct 26 2023 |
527 |
485.64 |
| Oct 19 2023 |
408 |
480.82 |
| Oct 19 2023 |
410 |
490.45 |
| Oct 19 2023 |
511 |
485.64 |
| Oct 12 2023 |
410 |
490.45 |
| Oct 12 2023 |
533 |
490.45 |
| Oct 05 2023 |
410 |
490.45 |
| Oct 05 2023 |
525 |
490.45 |
| Sep 28 2023 |
408 |
490.45 |
| Sep 28 2023 |
522 |
490.45 |
| Sep 21 2023 |
413 |
490.45 |
| Sep 21 2023 |
533 |
490.45 |
| Sep 14 2023 |
414 |
490.45 |
| Sep 14 2023 |
552 |
490.45 |
| Sep 07 2023 |
423 |
490.45 |
| Sep 07 2023 |
560 |
490.45 |
| Aug 31 2023 |
414 |
490.45 |
| Aug 31 2023 |
556 |
490.45 |
| Aug 24 2023 |
415 |
490.45 |
| Aug 24 2023 |
557 |
490.45 |
| Aug 17 2023 |
434 |
490.45 |
| Aug 17 2023 |
573 |
490.45 |
| Aug 10 2023 |
469 |
490.45 |
| Aug 10 2023 |
605 |
490.45 |
