| Sep 23 2025 |
734 |
298.14 |
| Sep 23 2025 |
787 |
298.14 |
| Sep 16 2025 |
291 |
257.76 |
| Sep 16 2025 |
288 |
257.76 |
| Sep 09 2025 |
288 |
257.76 |
| Sep 09 2025 |
222 |
257.76 |
| Sep 02 2025 |
332 |
240.9 |
| Sep 02 2025 |
452 |
240.9 |
| Aug 26 2025 |
368 |
240.9 |
| Aug 26 2025 |
487 |
240.9 |
| Aug 19 2025 |
360 |
240.9 |
| Aug 19 2025 |
477 |
240.9 |
| Aug 12 2025 |
353 |
240.9 |
| Aug 12 2025 |
471 |
240.9 |
| Aug 05 2025 |
356 |
240.9 |
| Aug 05 2025 |
472 |
240.9 |
| Jul 29 2025 |
341 |
240.9 |
| Jul 29 2025 |
474 |
240.9 |
| Jul 22 2025 |
352 |
240.9 |
| Jul 22 2025 |
481 |
240.9 |
| Jul 15 2025 |
355 |
240.9 |
| Jul 15 2025 |
489 |
240.9 |
| Jul 08 2025 |
358 |
240.9 |
| Jul 08 2025 |
499 |
240.9 |
| Jul 01 2025 |
369 |
240.9 |
| Jul 01 2025 |
506 |
240.9 |
| Jun 24 2025 |
356 |
240.9 |
| Jun 24 2025 |
508 |
240.9 |
| Jun 17 2025 |
366 |
240.9 |
| Jun 17 2025 |
516 |
240.9 |
| Jun 10 2025 |
359 |
240.9 |
| Jun 10 2025 |
510 |
240.9 |
| Jun 03 2025 |
362 |
240.9 |
| Jun 03 2025 |
499 |
240.9 |
| May 27 2025 |
367 |
240.9 |
| May 27 2025 |
516 |
240.9 |
| May 20 2025 |
381 |
240.9 |
| May 20 2025 |
547 |
240.9 |
| May 13 2025 |
385 |
240.9 |
| May 13 2025 |
556 |
240.9 |
| May 06 2025 |
392 |
240.9 |
| May 06 2025 |
555 |
240.9 |
| Apr 29 2025 |
409 |
240.9 |
| Apr 29 2025 |
597 |
240.9 |
| Apr 22 2025 |
427 |
240.9 |
| Apr 22 2025 |
627 |
240.9 |
| Apr 15 2025 |
426 |
240.9 |
| Apr 15 2025 |
621 |
240.9 |
| Apr 08 2025 |
446 |
240.9 |
| Apr 08 2025 |
686 |
240.9 |
| Apr 01 2025 |
447 |
240.9 |
| Apr 01 2025 |
697 |
240.9 |
| Mar 25 2025 |
449 |
240.9 |
| Mar 25 2025 |
694 |
240.9 |
| Mar 18 2025 |
460 |
240.9 |
| Mar 18 2025 |
716 |
240.9 |
| Mar 11 2025 |
465 |
240.9 |
| Mar 11 2025 |
725 |
240.9 |
| Mar 04 2025 |
469 |
240.9 |
| Mar 04 2025 |
732 |
240.9 |
| Feb 25 2025 |
460 |
240.9 |
| Feb 25 2025 |
733 |
240.9 |
| Feb 18 2025 |
461 |
240.9 |
| Feb 18 2025 |
751 |
240.9 |
| Feb 11 2025 |
468 |
240.9 |
| Feb 11 2025 |
752 |
240.9 |
| Feb 04 2025 |
471 |
240.9 |
| Feb 04 2025 |
753 |
240.9 |
| Jan 29 2025 |
467 |
240.9 |
| Jan 29 2025 |
753 |
240.9 |
| Jan 22 2025 |
466 |
240.9 |
| Jan 22 2025 |
751 |
240.9 |
| Jan 15 2025 |
469 |
240.9 |
| Jan 15 2025 |
752 |
240.9 |
| Jan 08 2025 |
466 |
240.9 |
| Jan 08 2025 |
749 |
240.9 |
| Jan 01 2025 |
466 |
240.9 |
| Jan 01 2025 |
749 |
240.9 |
| Dec 25 2024 |
466 |
240.9 |
| Dec 25 2024 |
748 |
240.9 |
| Dec 18 2024 |
466 |
240.9 |
| Dec 18 2024 |
748 |
240.9 |
| Dec 11 2024 |
465 |
240.9 |
| Dec 11 2024 |
748 |
240.9 |
| Dec 04 2024 |
465 |
240.9 |
| Dec 04 2024 |
748 |
240.9 |
| Nov 27 2024 |
465 |
240.9 |
| Nov 27 2024 |
748 |
240.9 |
| Nov 20 2024 |
465 |
240.9 |
| Nov 20 2024 |
748 |
240.9 |
| Nov 13 2024 |
465 |
240.9 |
| Nov 13 2024 |
747 |
240.9 |
| Nov 06 2024 |
465 |
240.9 |
| Nov 06 2024 |
748 |
240.9 |
| Oct 30 2024 |
463 |
240.9 |
| Oct 30 2024 |
747 |
240.9 |
| Oct 23 2024 |
463 |
240.9 |
| Oct 23 2024 |
771 |
240.9 |
| Oct 16 2024 |
463 |
240.9 |
| Oct 16 2024 |
771 |
240.9 |
| Aug 21 2024 |
27 |
195.32 |
| Aug 21 2024 |
66 |
195.32 |
| Aug 14 2024 |
66 |
211.15 |
| Aug 14 2024 |
131 |
211.15 |
| Aug 07 2024 |
66 |
211.15 |
| Aug 07 2024 |
126 |
211.15 |
| Jul 31 2024 |
149 |
215.34 |
| Jul 31 2024 |
441 |
215.34 |
| Jul 24 2024 |
168 |
215.34 |
| Jul 24 2024 |
449 |
215.34 |
| Jul 17 2024 |
180 |
215.34 |
| Jul 17 2024 |
459 |
215.34 |
| Jul 10 2024 |
180 |
215.34 |
| Jul 10 2024 |
468 |
215.34 |
| Jul 03 2024 |
178 |
215.34 |
| Jul 03 2024 |
465 |
215.34 |
| Jun 26 2024 |
181 |
215.34 |
| Jun 26 2024 |
461 |
215.34 |
| Jun 19 2024 |
209 |
215.34 |
| Jun 19 2024 |
479 |
215.34 |
| Jun 12 2024 |
210 |
215.34 |
| Jun 12 2024 |
470 |
215.34 |
| Jun 05 2024 |
215 |
215.34 |
| Jun 05 2024 |
512 |
215.34 |
| May 29 2024 |
220 |
215.34 |
| May 29 2024 |
522 |
215.34 |
| May 22 2024 |
214 |
215.34 |
| May 22 2024 |
521 |
215.34 |
| May 15 2024 |
172 |
215.34 |
| May 15 2024 |
358 |
215.34 |
| May 08 2024 |
151 |
215.34 |
| May 08 2024 |
355 |
215.34 |
| May 01 2024 |
161 |
215.34 |
| May 01 2024 |
358 |
215.34 |
| Apr 24 2024 |
300 |
215.34 |
| Apr 24 2024 |
557 |
215.34 |
| Apr 17 2024 |
307 |
215.34 |
| Apr 17 2024 |
656 |
215.34 |
| Apr 10 2024 |
308 |
215.34 |
| Apr 10 2024 |
660 |
215.34 |
| Apr 03 2024 |
307 |
215.34 |
| Apr 03 2024 |
673 |
215.34 |
| Mar 27 2024 |
316 |
215.34 |
| Mar 27 2024 |
695 |
215.34 |
| Mar 21 2024 |
327 |
215.34 |
| Mar 21 2024 |
697 |
215.34 |
| Mar 14 2024 |
320 |
215.34 |
| Mar 14 2024 |
685 |
215.34 |
| Mar 07 2024 |
323 |
215.34 |
| Mar 07 2024 |
688 |
215.34 |
| Feb 29 2024 |
323 |
215.34 |
| Feb 29 2024 |
691 |
215.34 |
| Feb 22 2024 |
330 |
215.34 |
| Feb 22 2024 |
691 |
215.34 |
| Feb 15 2024 |
327 |
215.34 |
| Feb 15 2024 |
662 |
215.34 |
| Feb 08 2024 |
328 |
215.34 |
| Feb 08 2024 |
647 |
215.34 |
| Feb 01 2024 |
351 |
215.34 |
| Feb 01 2024 |
605 |
215.34 |
| Jan 25 2024 |
350 |
215.34 |
| Jan 25 2024 |
606 |
215.34 |
| Jan 18 2024 |
349 |
215.34 |
| Jan 18 2024 |
607 |
215.34 |
| Jan 11 2024 |
350 |
215.34 |
| Jan 11 2024 |
607 |
215.34 |
| Jan 04 2024 |
350 |
215.34 |
| Jan 04 2024 |
608 |
215.34 |
| Dec 28 2023 |
350 |
215.34 |
| Dec 28 2023 |
608 |
215.34 |
| Dec 21 2023 |
350 |
215.34 |
| Dec 21 2023 |
608 |
215.34 |
| Dec 14 2023 |
350 |
215.34 |
| Dec 14 2023 |
608 |
215.34 |
| Dec 07 2023 |
350 |
215.34 |
| Dec 07 2023 |
608 |
215.34 |
| Nov 30 2023 |
350 |
215.34 |
| Nov 30 2023 |
608 |
215.34 |
| Nov 23 2023 |
350 |
215.34 |
| Nov 23 2023 |
607 |
215.34 |
| Nov 16 2023 |
351 |
215.34 |
| Nov 16 2023 |
609 |
215.34 |
| Nov 09 2023 |
349 |
215.34 |
| Nov 09 2023 |
602 |
215.34 |
| Nov 02 2023 |
349 |
215.34 |
| Nov 02 2023 |
602 |
215.34 |
| Oct 26 2023 |
350 |
215.34 |
| Oct 26 2023 |
606 |
215.34 |
| Oct 19 2023 |
350 |
215.34 |
| Oct 19 2023 |
607 |
215.34 |
| Oct 12 2023 |
350 |
215.34 |
| Oct 12 2023 |
606 |
215.34 |
| Oct 05 2023 |
350 |
215.34 |
| Oct 05 2023 |
604 |
215.34 |
| Sep 28 2023 |
350 |
215.34 |
| Sep 28 2023 |
604 |
215.34 |
| Sep 21 2023 |
356 |
215.34 |
| Sep 21 2023 |
608 |
215.34 |
| Sep 14 2023 |
364 |
215.34 |
| Sep 14 2023 |
614 |
215.34 |
| Sep 07 2023 |
370 |
215.34 |
| Sep 07 2023 |
623 |
215.34 |
| Aug 31 2023 |
384 |
215.34 |
| Aug 31 2023 |
613 |
215.34 |
| Aug 24 2023 |
303 |
223.72 |
| Aug 24 2023 |
384 |
223.72 |
| Aug 17 2023 |
330 |
223.72 |
| Aug 17 2023 |
397 |
223.72 |
| Aug 10 2023 |
338 |
223.72 |
| Aug 10 2023 |
403 |
223.72 |
