| May 12 2026 |
5876 |
498.52 |
| May 12 2026 |
7488 |
498.52 |
| May 05 2026 |
5535 |
498.52 |
| May 05 2026 |
7271 |
498.52 |
| Apr 28 2026 |
5663 |
498.52 |
| Apr 28 2026 |
7246 |
498.52 |
| Apr 21 2026 |
5640 |
498.52 |
| Apr 21 2026 |
7215 |
498.52 |
| Apr 14 2026 |
5644 |
498.52 |
| Apr 14 2026 |
7224 |
498.52 |
| Apr 07 2026 |
5633 |
498.52 |
| Apr 07 2026 |
7217 |
498.52 |
| Mar 31 2026 |
5630 |
498.52 |
| Mar 31 2026 |
7073 |
498.52 |
| Mar 24 2026 |
5636 |
498.52 |
| Mar 24 2026 |
7052 |
498.52 |
| Mar 17 2026 |
5594 |
498.52 |
| Mar 17 2026 |
7064 |
498.52 |
| Mar 10 2026 |
5453 |
498.52 |
| Mar 10 2026 |
6953 |
498.52 |
| Mar 03 2026 |
5427 |
498.52 |
| Mar 03 2026 |
6920 |
498.52 |
| Feb 24 2026 |
5408 |
498.52 |
| Feb 24 2026 |
6937 |
498.52 |
| Feb 17 2026 |
5375 |
498.52 |
| Feb 17 2026 |
6764 |
498.52 |
| Feb 10 2026 |
5339 |
498.52 |
| Feb 10 2026 |
6842 |
498.52 |
| Feb 03 2026 |
5347 |
498.52 |
| Feb 03 2026 |
6856 |
498.52 |
| Jan 27 2026 |
5342 |
498.52 |
| Jan 27 2026 |
6878 |
498.52 |
| Jan 20 2026 |
5325 |
498.52 |
| Jan 20 2026 |
6876 |
498.52 |
| Jan 13 2026 |
5331 |
498.52 |
| Jan 13 2026 |
6875 |
498.52 |
| Jan 06 2026 |
5326 |
498.52 |
| Jan 06 2026 |
6871 |
498.52 |
| Dec 30 2025 |
5322 |
498.52 |
| Dec 30 2025 |
6871 |
498.52 |
| Dec 23 2025 |
5323 |
498.52 |
| Dec 23 2025 |
6855 |
498.52 |
| Dec 16 2025 |
5323 |
498.52 |
| Dec 16 2025 |
6876 |
498.52 |
| Dec 09 2025 |
5323 |
498.52 |
| Dec 09 2025 |
6888 |
498.52 |
| Dec 02 2025 |
5323 |
498.52 |
| Dec 02 2025 |
6889 |
498.52 |
| Nov 25 2025 |
5323 |
498.52 |
| Nov 25 2025 |
6889 |
498.52 |
| Nov 18 2025 |
5323 |
498.52 |
| Nov 18 2025 |
6889 |
498.52 |
| Nov 11 2025 |
5294 |
498.52 |
| Nov 11 2025 |
6868 |
498.52 |
| Nov 04 2025 |
5294 |
498.52 |
| Nov 04 2025 |
6868 |
498.52 |
| Oct 28 2025 |
5298 |
498.52 |
| Oct 28 2025 |
6909 |
498.52 |
| Oct 21 2025 |
5298 |
498.52 |
| Oct 21 2025 |
7183 |
498.52 |
| Oct 14 2025 |
5323 |
498.52 |
| Oct 14 2025 |
7142 |
498.52 |
| Oct 07 2025 |
5317 |
498.52 |
| Oct 07 2025 |
6934 |
498.52 |
| Sep 30 2025 |
5303 |
498.52 |
| Sep 30 2025 |
6959 |
498.52 |
| Sep 23 2025 |
3198 |
414.96 |
| Sep 23 2025 |
4041 |
414.96 |
| Sep 16 2025 |
3093 |
414.96 |
| Sep 16 2025 |
3962 |
414.96 |
| Sep 09 2025 |
3117 |
414.96 |
| Sep 09 2025 |
3890 |
414.96 |
| Sep 02 2025 |
3145 |
414.96 |
| Sep 02 2025 |
3997 |
414.96 |
| Aug 26 2025 |
4732 |
421.65 |
| Aug 26 2025 |
6602 |
421.65 |
| Aug 19 2025 |
4676 |
421.65 |
| Aug 19 2025 |
6594 |
421.65 |
| Aug 12 2025 |
4713 |
426.28 |
| Aug 12 2025 |
6737 |
426.28 |
| Aug 05 2025 |
4756 |
426.28 |
| Aug 05 2025 |
6804 |
426.28 |
| Jul 29 2025 |
4702 |
426.28 |
| Jul 29 2025 |
6747 |
426.28 |
| Jul 22 2025 |
4825 |
426.28 |
| Jul 22 2025 |
6875 |
426.28 |
| Jul 15 2025 |
4435 |
408.62 |
| Jul 15 2025 |
6287 |
408.62 |
| Jul 08 2025 |
4407 |
408.62 |
| Jul 08 2025 |
6316 |
408.62 |
| Jul 01 2025 |
4351 |
408.62 |
| Jul 01 2025 |
6305 |
408.62 |
| Jun 24 2025 |
4247 |
401.99 |
| Jun 24 2025 |
6088 |
401.99 |
| Jun 17 2025 |
4179 |
397.35 |
| Jun 17 2025 |
5931 |
397.35 |
| Jun 10 2025 |
4096 |
397.35 |
| Jun 10 2025 |
5914 |
397.35 |
| Jun 03 2025 |
3903 |
385.44 |
| Jun 03 2025 |
5480 |
385.44 |
| May 27 2025 |
3895 |
385.44 |
| May 27 2025 |
5477 |
385.44 |
| May 20 2025 |
3965 |
385.44 |
| May 20 2025 |
5554 |
385.44 |
| May 13 2025 |
3997 |
385.44 |
| May 13 2025 |
5609 |
385.44 |
| May 06 2025 |
3962 |
385.44 |
| May 06 2025 |
5572 |
385.44 |
| Apr 29 2025 |
3999 |
385.44 |
| Apr 29 2025 |
5660 |
385.44 |
| Apr 22 2025 |
4001 |
385.44 |
| Apr 22 2025 |
5691 |
385.44 |
| Apr 15 2025 |
4003 |
385.44 |
| Apr 15 2025 |
5708 |
385.44 |
| Apr 08 2025 |
4047 |
385.44 |
| Apr 08 2025 |
5786 |
385.44 |
| Apr 01 2025 |
4039 |
385.44 |
| Apr 01 2025 |
5762 |
385.44 |
| Mar 25 2025 |
4025 |
385.44 |
| Mar 25 2025 |
5713 |
385.44 |
| Mar 18 2025 |
4071 |
385.44 |
| Mar 18 2025 |
5749 |
385.44 |
| Mar 11 2025 |
4033 |
385.44 |
| Mar 11 2025 |
5721 |
385.44 |
| Mar 04 2025 |
4056 |
385.44 |
| Mar 04 2025 |
5745 |
385.44 |
| Feb 25 2025 |
4028 |
385.44 |
| Feb 25 2025 |
5711 |
385.44 |
| Feb 18 2025 |
4032 |
385.44 |
| Feb 18 2025 |
5725 |
385.44 |
| Feb 11 2025 |
4026 |
385.44 |
| Feb 11 2025 |
5740 |
385.44 |
| Feb 04 2025 |
4012 |
385.44 |
| Feb 04 2025 |
5713 |
385.44 |
| Jan 29 2025 |
3994 |
385.44 |
| Jan 29 2025 |
5705 |
385.44 |
| Jan 22 2025 |
4012 |
385.44 |
| Jan 22 2025 |
5713 |
385.44 |
| Jan 15 2025 |
4004 |
385.44 |
| Jan 15 2025 |
5708 |
385.44 |
| Jan 08 2025 |
3985 |
385.44 |
| Jan 08 2025 |
5670 |
385.44 |
| Jan 01 2025 |
3994 |
385.44 |
| Jan 01 2025 |
5673 |
385.44 |
| Dec 25 2024 |
3981 |
385.44 |
| Dec 25 2024 |
5662 |
385.44 |
| Dec 18 2024 |
3981 |
385.44 |
| Dec 18 2024 |
5655 |
385.44 |
| Dec 11 2024 |
3981 |
385.44 |
| Dec 11 2024 |
5653 |
385.44 |
| Dec 04 2024 |
3982 |
385.44 |
| Dec 04 2024 |
5655 |
385.44 |
| Nov 27 2024 |
3982 |
385.44 |
| Nov 27 2024 |
5655 |
385.44 |
| Nov 20 2024 |
3981 |
385.44 |
| Nov 20 2024 |
5654 |
385.44 |
| Nov 13 2024 |
3979 |
385.44 |
| Nov 13 2024 |
5652 |
385.44 |
| Nov 06 2024 |
3981 |
385.44 |
| Nov 06 2024 |
5648 |
385.44 |
| Oct 30 2024 |
4462 |
408.21 |
| Oct 30 2024 |
6475 |
408.21 |
| Oct 23 2024 |
4468 |
408.21 |
| Oct 23 2024 |
6756 |
408.21 |
| Oct 16 2024 |
4473 |
408.21 |
| Oct 16 2024 |
6764 |
408.21 |
| Oct 09 2024 |
4473 |
408.83 |
| Oct 09 2024 |
6799 |
408.83 |
| Oct 02 2024 |
4465 |
408.83 |
| Oct 02 2024 |
6782 |
408.83 |
| Sep 25 2024 |
4453 |
408.83 |
| Sep 25 2024 |
6776 |
408.83 |
| Sep 18 2024 |
4439 |
408.83 |
| Sep 18 2024 |
6715 |
408.83 |
| Sep 11 2024 |
4412 |
408.83 |
| Sep 11 2024 |
6725 |
408.83 |
| Sep 04 2024 |
4356 |
408.83 |
| Sep 04 2024 |
6636 |
408.83 |
| Aug 28 2024 |
4353 |
408.83 |
| Aug 28 2024 |
6689 |
408.83 |
| Aug 21 2024 |
4402 |
408.83 |
| Aug 21 2024 |
6752 |
408.83 |
| Aug 14 2024 |
4858 |
478.56 |
| Aug 14 2024 |
7765 |
478.56 |
| Aug 07 2024 |
7567 |
478.56 |
| Aug 07 2024 |
10391 |
478.56 |
| Jul 31 2024 |
5899 |
423.96 |
| Jul 31 2024 |
7598 |
423.96 |
| Jul 24 2024 |
5920 |
423.96 |
| Jul 24 2024 |
7566 |
423.96 |
| Jul 17 2024 |
4391 |
408.52 |
| Jul 17 2024 |
6613 |
408.52 |
| Jul 10 2024 |
4312 |
408.52 |
| Jul 10 2024 |
6525 |
408.52 |
| Jul 03 2024 |
4524 |
417.55 |
| Jul 03 2024 |
6908 |
417.55 |
| Jun 26 2024 |
4416 |
417.55 |
| Jun 26 2024 |
6855 |
417.55 |
| Jun 19 2024 |
4322 |
406.89 |
| Jun 19 2024 |
6515 |
406.89 |
| Jun 12 2024 |
4284 |
406.89 |
| Jun 12 2024 |
6488 |
406.89 |
| Jun 05 2024 |
4099 |
396.24 |
| Jun 05 2024 |
6156 |
396.24 |
| May 29 2024 |
4091 |
396.24 |
| May 29 2024 |
6173 |
396.24 |
| May 22 2024 |
3699 |
379.33 |
| May 22 2024 |
5509 |
379.33 |
| May 15 2024 |
3690 |
379.33 |
| May 15 2024 |
5347 |
379.33 |
| May 08 2024 |
3659 |
379.33 |
| May 08 2024 |
5310 |
379.33 |
| May 01 2024 |
3202 |
360.69 |
| May 01 2024 |
4610 |
360.69 |
| Apr 24 2024 |
4655 |
360.69 |
| Apr 24 2024 |
6484 |
360.69 |
| Apr 17 2024 |
4631 |
360.69 |
| Apr 17 2024 |
6660 |
360.69 |
| Apr 10 2024 |
4636 |
360.69 |
| Apr 10 2024 |
6643 |
360.69 |
| Apr 03 2024 |
4624 |
360.69 |
| Apr 03 2024 |
6649 |
360.69 |
| Mar 27 2024 |
4616 |
360.69 |
| Mar 27 2024 |
6654 |
360.69 |
| Mar 21 2024 |
4633 |
360.69 |
| Mar 21 2024 |
6643 |
360.69 |
| Mar 14 2024 |
4608 |
360.69 |
| Mar 14 2024 |
6604 |
360.69 |
| Mar 07 2024 |
4631 |
360.69 |
| Mar 07 2024 |
6615 |
360.69 |
| Feb 29 2024 |
4637 |
360.69 |
| Feb 29 2024 |
6663 |
360.69 |
| Feb 22 2024 |
4617 |
360.69 |
| Feb 22 2024 |
6647 |
360.69 |
| Feb 15 2024 |
4627 |
360.69 |
| Feb 15 2024 |
6615 |
360.69 |
| Feb 08 2024 |
4619 |
360.69 |
| Feb 08 2024 |
6578 |
360.69 |
| Feb 01 2024 |
4660 |
360.69 |
| Feb 01 2024 |
6483 |
360.69 |
| Jan 25 2024 |
4656 |
360.69 |
| Jan 25 2024 |
6473 |
360.69 |
| Jan 18 2024 |
4655 |
360.69 |
| Jan 18 2024 |
6479 |
360.69 |
| Jan 11 2024 |
4654 |
360.69 |
| Jan 11 2024 |
6484 |
360.69 |
| Jan 04 2024 |
4654 |
360.69 |
| Jan 04 2024 |
6481 |
360.69 |
| Dec 28 2023 |
4656 |
360.69 |
| Dec 28 2023 |
6477 |
360.69 |
| Dec 21 2023 |
4656 |
360.69 |
| Dec 21 2023 |
6477 |
360.69 |
| Dec 14 2023 |
4654 |
360.69 |
| Dec 14 2023 |
6476 |
360.69 |
| Dec 07 2023 |
4654 |
360.69 |
| Dec 07 2023 |
6476 |
360.69 |
| Nov 30 2023 |
4651 |
360.69 |
| Nov 30 2023 |
6475 |
360.69 |
| Nov 23 2023 |
4651 |
360.69 |
| Nov 23 2023 |
6473 |
360.69 |
| Nov 16 2023 |
4650 |
360.69 |
| Nov 16 2023 |
6469 |
360.69 |
| Nov 09 2023 |
4649 |
360.69 |
| Nov 09 2023 |
6465 |
360.69 |
| Nov 02 2023 |
4649 |
360.69 |
| Nov 02 2023 |
6465 |
360.69 |
| Oct 26 2023 |
4670 |
360.69 |
| Oct 26 2023 |
6457 |
360.69 |
| Oct 19 2023 |
4669 |
360.69 |
| Oct 19 2023 |
6415 |
360.69 |
| Oct 12 2023 |
4673 |
360.69 |
| Oct 12 2023 |
6418 |
360.69 |
| Oct 05 2023 |
4674 |
360.69 |
| Oct 05 2023 |
6320 |
360.69 |
| Sep 28 2023 |
4671 |
360.69 |
| Sep 28 2023 |
6391 |
360.69 |
| Sep 21 2023 |
4661 |
360.69 |
| Sep 21 2023 |
6381 |
360.69 |
| Sep 14 2023 |
4666 |
360.69 |
| Sep 14 2023 |
6400 |
360.69 |
| Sep 07 2023 |
4664 |
360.69 |
| Sep 07 2023 |
6399 |
360.69 |
| Aug 31 2023 |
4716 |
360.69 |
| Aug 31 2023 |
6435 |
360.69 |
| Aug 24 2023 |
2173 |
369.37 |
| Aug 24 2023 |
3749 |
369.37 |
| Aug 17 2023 |
2241 |
369.37 |
| Aug 17 2023 |
3796 |
369.37 |
| Aug 10 2023 |
2301 |
369.37 |
| Aug 10 2023 |
3835 |
369.37 |
