| Jun 07 2026 |
7329 |
381.77 |
| Jun 02 2026 |
7300 |
381.77 |
| May 26 2026 |
7214 |
381.77 |
| May 19 2026 |
7355 |
381.77 |
| May 12 2026 |
7481 |
381.77 |
| May 05 2026 |
7518 |
381.77 |
| Apr 28 2026 |
7671 |
381.77 |
| Apr 21 2026 |
8781 |
417.35 |
| Apr 14 2026 |
8823 |
417.35 |
| Apr 07 2026 |
8739 |
417.35 |
| Mar 31 2026 |
8763 |
417.35 |
| Mar 24 2026 |
8774 |
417.35 |
| Mar 17 2026 |
8946 |
417.35 |
| Mar 10 2026 |
8823 |
417.35 |
| Mar 03 2026 |
8676 |
417.35 |
| Feb 24 2026 |
8764 |
417.35 |
| Feb 17 2026 |
8786 |
417.35 |
| Feb 10 2026 |
8675 |
417.35 |
| Feb 03 2026 |
8673 |
417.35 |
| Jan 27 2026 |
8658 |
417.35 |
| Jan 20 2026 |
8725 |
417.35 |
| Jan 13 2026 |
8718 |
417.35 |
| Jan 06 2026 |
8726 |
417.35 |
| Dec 30 2025 |
8728 |
417.35 |
| Dec 23 2025 |
8718 |
417.35 |
| Dec 16 2025 |
8726 |
417.35 |
| Dec 09 2025 |
8720 |
417.35 |
| Dec 02 2025 |
8698 |
417.35 |
| Nov 25 2025 |
8687 |
417.35 |
| Nov 18 2025 |
8693 |
417.35 |
| Nov 11 2025 |
8682 |
417.35 |
| Nov 04 2025 |
8681 |
417.35 |
| Oct 28 2025 |
8620 |
417.35 |
| Oct 21 2025 |
8789 |
417.35 |
| Oct 14 2025 |
8963 |
417.35 |
| Oct 07 2025 |
9069 |
417.35 |
| Sep 30 2025 |
9180 |
417.35 |
| Sep 23 2025 |
9208 |
417.35 |
| Sep 16 2025 |
8817 |
417.35 |
| Sep 09 2025 |
8812 |
417.35 |
| Sep 02 2025 |
8952 |
417.35 |
| Aug 26 2025 |
8688 |
417.35 |
| Aug 19 2025 |
8921 |
417.35 |
| Aug 12 2025 |
9001 |
417.35 |
| Aug 05 2025 |
8512 |
417.35 |
| Jul 29 2025 |
8608 |
417.35 |
| Jul 22 2025 |
8645 |
417.35 |
| Jul 15 2025 |
8953 |
417.35 |
| Jul 08 2025 |
9215 |
417.35 |
| Jul 01 2025 |
3786 |
356.63 |
| Jul 01 2025 |
11579 |
488.52 |
| Jul 01 2025 |
4236 |
356.63 |
| Jun 24 2025 |
11472 |
488.52 |
| Jun 17 2025 |
11611 |
484.26 |
| Jun 10 2025 |
11730 |
484.26 |
| Jun 03 2025 |
11868 |
484.26 |
| May 27 2025 |
11847 |
484.26 |
| May 20 2025 |
12154 |
484.26 |
| May 13 2025 |
12333 |
484.26 |
| May 06 2025 |
12415 |
484.26 |
| Apr 29 2025 |
12239 |
480 |
| Apr 22 2025 |
12471 |
478.5 |
| Apr 15 2025 |
12345 |
478.5 |
| Apr 08 2025 |
12005 |
478.5 |
| Apr 01 2025 |
11728 |
478.5 |
| Mar 25 2025 |
11672 |
478.5 |
| Mar 18 2025 |
11795 |
478.5 |
| Mar 11 2025 |
12074 |
478.5 |
| Mar 04 2025 |
11692 |
478.5 |
| Feb 25 2025 |
11705 |
478.5 |
| Feb 18 2025 |
11640 |
478.5 |
| Feb 11 2025 |
11376 |
478.5 |
| Feb 04 2025 |
11275 |
478.5 |
| Jan 29 2025 |
11378 |
478.5 |
| Jan 22 2025 |
11281 |
478.5 |
| Jan 15 2025 |
6689 |
465.25 |
| Jan 08 2025 |
6690 |
465.25 |
| Jan 01 2025 |
6679 |
465.25 |
| Dec 25 2024 |
6679 |
465.25 |
| Dec 18 2024 |
6673 |
465.25 |
| Dec 11 2024 |
6661 |
465.25 |
| Dec 04 2024 |
6661 |
465.25 |
| Nov 27 2024 |
6621 |
465.25 |
| Nov 20 2024 |
6339 |
465.25 |
| Nov 13 2024 |
6310 |
465.25 |
| Nov 06 2024 |
5534 |
465.25 |
| Oct 30 2024 |
5497 |
465.25 |
| Oct 23 2024 |
5511 |
465.25 |
| Oct 16 2024 |
5654 |
465.25 |
| Oct 09 2024 |
5577 |
465.25 |
| Oct 02 2024 |
2576 |
465.25 |
| Sep 25 2024 |
2834 |
465.25 |
| Sep 18 2024 |
3106 |
465.25 |
| Sep 11 2024 |
3179 |
465.25 |
| Sep 04 2024 |
3592 |
465.25 |
| Aug 28 2024 |
3841 |
465.25 |
| Aug 21 2024 |
4153 |
465.25 |
| Aug 14 2024 |
4230 |
465.25 |
| Aug 07 2024 |
4228 |
465.25 |
| Jul 31 2024 |
4258 |
465.25 |
| Jul 24 2024 |
4154 |
465.25 |
| Jul 17 2024 |
4175 |
465.25 |
| Jul 10 2024 |
4113 |
465.25 |
| Jul 03 2024 |
4114 |
465.25 |
| Jun 26 2024 |
5721 |
457.88 |
| Jun 19 2024 |
5658 |
457.88 |
| Jun 12 2024 |
5687 |
457.88 |
| Jun 05 2024 |
5777 |
457.88 |
| May 29 2024 |
5951 |
457.88 |
| May 22 2024 |
5777 |
457.88 |
| May 15 2024 |
5700 |
457.88 |
| May 08 2024 |
5365 |
457.88 |
| May 01 2024 |
4699 |
438.75 |
| Apr 24 2024 |
6860 |
438.75 |
| Apr 17 2024 |
6840 |
438.75 |
| Apr 10 2024 |
6857 |
438.75 |
| Apr 03 2024 |
6868 |
438.75 |
| Mar 27 2024 |
6777 |
438.75 |
| Mar 21 2024 |
6812 |
438.75 |
| Mar 14 2024 |
6770 |
438.75 |
| Mar 07 2024 |
6775 |
438.75 |
| Feb 29 2024 |
6776 |
438.75 |
| Feb 22 2024 |
6780 |
438.75 |
| Feb 15 2024 |
6800 |
438.75 |
| Feb 08 2024 |
6839 |
438.75 |
