| Jun 06 2026 |
4187 |
361.23 |
| Jun 02 2026 |
4217 |
361.23 |
| May 26 2026 |
4226 |
361.23 |
| May 19 2026 |
4282 |
361.23 |
| May 12 2026 |
4343 |
361.23 |
| May 05 2026 |
4386 |
361.23 |
| Apr 28 2026 |
4369 |
349.9 |
| Apr 21 2026 |
4428 |
349.9 |
| Apr 14 2026 |
4330 |
349.9 |
| Apr 07 2026 |
4273 |
346.69 |
| Mar 31 2026 |
4375 |
346.69 |
| Mar 24 2026 |
4350 |
346.69 |
| Mar 17 2026 |
4275 |
333.06 |
| Mar 10 2026 |
4251 |
328.02 |
| Mar 03 2026 |
4247 |
328.02 |
| Feb 24 2026 |
4212 |
322.5 |
| Feb 17 2026 |
4203 |
322.5 |
| Feb 10 2026 |
4204 |
322.5 |
| Feb 03 2026 |
4213 |
322.5 |
| Jan 27 2026 |
4234 |
322.5 |
| Jan 20 2026 |
4230 |
322.5 |
| Jan 13 2026 |
4236 |
322.5 |
| Jan 06 2026 |
4238 |
322.5 |
| Dec 30 2025 |
4240 |
322.5 |
| Dec 23 2025 |
4237 |
322.5 |
| Dec 16 2025 |
4241 |
322.5 |
| Dec 09 2025 |
4240 |
322.5 |
| Dec 02 2025 |
4240 |
322.5 |
| Nov 25 2025 |
4232 |
322.5 |
| Nov 18 2025 |
4236 |
322.5 |
| Nov 11 2025 |
4254 |
322.5 |
| Nov 04 2025 |
4259 |
322.5 |
| Oct 28 2025 |
4256 |
322.5 |
| Oct 21 2025 |
4254 |
322.5 |
| Oct 14 2025 |
4237 |
322.5 |
| Oct 07 2025 |
4240 |
322.5 |
| Sep 30 2025 |
4216 |
322.5 |
| Sep 23 2025 |
4225 |
322.5 |
| Sep 16 2025 |
4251 |
322.5 |
| Sep 09 2025 |
4222 |
322.5 |
| Sep 02 2025 |
4281 |
322.5 |
| Aug 26 2025 |
4020 |
322.5 |
| Aug 19 2025 |
4017 |
322.5 |
| Aug 12 2025 |
3930 |
322.5 |
| Aug 05 2025 |
3651 |
322.5 |
| Jul 29 2025 |
3657 |
322.5 |
| Jul 22 2025 |
3664 |
322.5 |
| Jul 15 2025 |
3755 |
322.5 |
| Jul 08 2025 |
3849 |
322.5 |
| Jul 01 2025 |
3848 |
322.5 |
| Jun 24 2025 |
3812 |
324.37 |
| Jun 17 2025 |
3807 |
324.37 |
| Jun 10 2025 |
3810 |
324.37 |
| Jun 03 2025 |
3999 |
337.06 |
| May 27 2025 |
3973 |
337.06 |
| May 20 2025 |
3971 |
337.06 |
| May 13 2025 |
4012 |
337.06 |
| May 06 2025 |
3922 |
337.06 |
| Apr 29 2025 |
3996 |
337.06 |
| Apr 22 2025 |
3962 |
337.06 |
| Apr 15 2025 |
3983 |
337.06 |
| Apr 08 2025 |
3898 |
337.06 |
| Apr 01 2025 |
3867 |
337.06 |
| Mar 25 2025 |
3859 |
337.06 |
| Mar 18 2025 |
5874 |
315.62 |
| Mar 11 2025 |
6012 |
315.62 |
| Mar 04 2025 |
5770 |
315.62 |
| Feb 25 2025 |
5815 |
315.62 |
| Feb 18 2025 |
5779 |
315.62 |
| Feb 11 2025 |
5694 |
315.62 |
| Feb 04 2025 |
5620 |
315.62 |
| Jan 29 2025 |
5645 |
315.62 |
| Jan 22 2025 |
5616 |
315.62 |
| Jan 15 2025 |
5616 |
315.62 |
| Jan 08 2025 |
5571 |
315.62 |
| Jan 01 2025 |
5565 |
315.62 |
| Dec 25 2024 |
5564 |
315.62 |
| Dec 18 2024 |
5553 |
315.62 |
| Dec 11 2024 |
5556 |
315.62 |
| Dec 04 2024 |
5554 |
315.62 |
| Nov 27 2024 |
5563 |
315.62 |
| Nov 20 2024 |
5573 |
315.62 |
| Nov 13 2024 |
5621 |
315.62 |
| Nov 06 2024 |
5652 |
315.62 |
| Oct 30 2024 |
5650 |
315.62 |
| Oct 23 2024 |
5696 |
315.62 |
| Oct 16 2024 |
5825 |
315.62 |
| Oct 09 2024 |
6027 |
315.62 |
| Oct 02 2024 |
1230 |
315.62 |
| Sep 25 2024 |
1219 |
315.62 |
| Sep 18 2024 |
1207 |
315.62 |
| Sep 11 2024 |
1170 |
315.62 |
| Sep 04 2024 |
1175 |
315.62 |
| Aug 28 2024 |
1186 |
315.62 |
| Aug 21 2024 |
1195 |
315.62 |
| Aug 14 2024 |
1167 |
315.62 |
| Aug 07 2024 |
1163 |
315.62 |
| Jul 31 2024 |
1170 |
315.62 |
| Jul 24 2024 |
333 |
241.67 |
| Jul 17 2024 |
343 |
241.67 |
| Jul 10 2024 |
346 |
241.67 |
| Jul 03 2024 |
352 |
241.67 |
| Jun 26 2024 |
2546 |
367.5 |
| Jun 19 2024 |
2536 |
367.5 |
| Jun 12 2024 |
2530 |
367.5 |
| Jun 05 2024 |
2561 |
367.5 |
| May 29 2024 |
2600 |
367.5 |
| May 22 2024 |
2519 |
367.5 |
| May 15 2024 |
2549 |
367.5 |
| May 08 2024 |
2397 |
367.5 |
| May 01 2024 |
2394 |
367.5 |
| Apr 24 2024 |
3536 |
367.5 |
| Apr 17 2024 |
3540 |
367.5 |
| Apr 10 2024 |
3529 |
367.5 |
| Apr 03 2024 |
3546 |
367.5 |
| Mar 27 2024 |
3461 |
367.5 |
| Mar 21 2024 |
3493 |
367.5 |
| Mar 14 2024 |
3474 |
367.5 |
| Mar 07 2024 |
3468 |
367.5 |
| Feb 29 2024 |
3472 |
367.5 |
| Feb 22 2024 |
3479 |
367.5 |
| Feb 15 2024 |
3479 |
367.5 |
| Feb 08 2024 |
3477 |
367.5 |
| Feb 01 2024 |
3490 |
367.5 |
| Jan 25 2024 |
3510 |
367.5 |
| Jan 18 2024 |
3514 |
367.5 |
| Jan 11 2024 |
3496 |
367.5 |
| Jan 04 2024 |
3490 |
367.5 |
| Dec 28 2023 |
3535 |
367.5 |
| Dec 21 2023 |
3541 |
367.5 |
| Dec 14 2023 |
3534 |
367.5 |
| Dec 07 2023 |
3537 |
367.5 |
| Nov 30 2023 |
3504 |
367.5 |
| Nov 23 2023 |
3514 |
367.5 |
| Nov 16 2023 |
3530 |
367.5 |
| Nov 09 2023 |
3495 |
367.5 |
| Nov 02 2023 |
3459 |
367.5 |
| Oct 26 2023 |
3470 |
367.5 |
| Oct 19 2023 |
3441 |
367.5 |
| Oct 12 2023 |
3452 |
367.5 |
| Oct 05 2023 |
3455 |
367.5 |
| Sep 28 2023 |
3485 |
367.5 |
| Sep 21 2023 |
3484 |
367.5 |
| Sep 14 2023 |
3505 |
367.5 |
| Sep 07 2023 |
3516 |
367.5 |
| Aug 31 2023 |
3514 |
367.5 |
| Aug 24 2023 |
3556 |
367.5 |
| Aug 17 2023 |
3591 |
367.5 |
| Aug 10 2023 |
3591 |
367.5 |
