| Oct 16 2024 |
7848 |
370 |
| Oct 09 2024 |
8098 |
370 |
| Oct 02 2024 |
3376 |
372.5 |
| Sep 25 2024 |
3224 |
372.5 |
| Sep 18 2024 |
1455 |
369.85 |
| Sep 11 2024 |
1474 |
369.85 |
| Sep 04 2024 |
1577 |
371.18 |
| Aug 28 2024 |
1660 |
371.18 |
| Aug 21 2024 |
1798 |
374.69 |
| Aug 14 2024 |
1820 |
374.69 |
| Aug 07 2024 |
1820 |
374.69 |
| Jul 31 2024 |
1840 |
374.69 |
| Jul 24 2024 |
1771 |
374.69 |
| Jul 17 2024 |
1786 |
374.69 |
| Jul 10 2024 |
1745 |
374.69 |
| Jul 03 2024 |
1752 |
374.69 |
| Jun 26 2024 |
1615 |
372.19 |
| Jun 19 2024 |
1663 |
372.19 |
| Jun 12 2024 |
1635 |
372.19 |
| Jun 05 2024 |
1575 |
372.19 |
| May 29 2024 |
1576 |
372.19 |
| May 22 2024 |
1517 |
372.19 |
| May 15 2024 |
1565 |
372.19 |
| May 08 2024 |
1552 |
372.19 |
| May 01 2024 |
1573 |
372.19 |
| Apr 24 2024 |
2576 |
372.19 |
| Apr 17 2024 |
2659 |
372.19 |
| Apr 10 2024 |
2627 |
372.19 |
| Apr 03 2024 |
2618 |
372.19 |
| Mar 27 2024 |
2587 |
372.19 |
| Mar 21 2024 |
2592 |
372.19 |
| Mar 14 2024 |
2584 |
372.19 |
| Mar 07 2024 |
2595 |
372.19 |
| Feb 29 2024 |
2600 |
372.19 |
| Feb 22 2024 |
2602 |
372.19 |
| Feb 15 2024 |
2632 |
372.19 |
| Feb 08 2024 |
2640 |
372.19 |
| Feb 01 2024 |
2645 |
372.19 |
| Jan 25 2024 |
2655 |
372.19 |
| Jan 18 2024 |
2660 |
372.19 |
| Jan 11 2024 |
2666 |
372.19 |
| Jan 04 2024 |
2666 |
372.19 |
| Dec 28 2023 |
2656 |
372.19 |
| Dec 21 2023 |
2656 |
372.19 |
| Dec 14 2023 |
2656 |
372.19 |
| Dec 07 2023 |
2638 |
372.19 |
| Nov 30 2023 |
2388 |
372.19 |
| Nov 23 2023 |
2346 |
372.19 |
| Nov 16 2023 |
2082 |
372.19 |
| Nov 09 2023 |
2056 |
377.03 |
| Nov 02 2023 |
2049 |
377.03 |
| Oct 26 2023 |
3849 |
376.25 |
| Oct 19 2023 |
3786 |
376.25 |
| Oct 12 2023 |
3805 |
376.25 |
| Oct 05 2023 |
3806 |
376.25 |
| Sep 28 2023 |
3835 |
376.25 |
| Sep 21 2023 |
3828 |
376.25 |
| Sep 14 2023 |
3848 |
376.25 |
| Sep 07 2023 |
3837 |
376.25 |
| Aug 31 2023 |
3839 |
376.25 |
| Aug 24 2023 |
3883 |
376.25 |
| Aug 17 2023 |
3922 |
376.25 |
| Aug 10 2023 |
3923 |
376.25 |
