| Jun 07 2026 |
9370 |
471.43 |
| Jun 02 2026 |
9342 |
471.43 |
| May 26 2026 |
9269 |
471.43 |
| May 19 2026 |
9466 |
471.43 |
| May 12 2026 |
9855 |
471.43 |
| May 05 2026 |
9997 |
471.43 |
| Apr 28 2026 |
4974 |
443.76 |
| Apr 21 2026 |
5121 |
443.76 |
| Apr 14 2026 |
5024 |
443.76 |
| Apr 07 2026 |
4898 |
428.19 |
| Mar 31 2026 |
5057 |
428.19 |
| Mar 24 2026 |
5044 |
428.19 |
| Mar 17 2026 |
5155 |
428.19 |
| Mar 10 2026 |
5113 |
418 |
| Mar 03 2026 |
5123 |
418 |
| Feb 24 2026 |
4908 |
394.93 |
| Feb 17 2026 |
4909 |
394.93 |
| Feb 10 2026 |
4912 |
394.93 |
| Feb 03 2026 |
4920 |
394.93 |
| Jan 27 2026 |
4944 |
394.93 |
| Jan 20 2026 |
4939 |
394.93 |
| Jan 13 2026 |
4949 |
394.93 |
| Jan 06 2026 |
4951 |
394.93 |
| Dec 30 2025 |
4959 |
394.93 |
| Dec 23 2025 |
4956 |
394.93 |
| Dec 16 2025 |
4960 |
394.93 |
| Dec 09 2025 |
4959 |
394.93 |
| Dec 02 2025 |
4959 |
394.93 |
| Nov 25 2025 |
4944 |
394.93 |
| Nov 18 2025 |
4954 |
394.93 |
| Nov 11 2025 |
4973 |
394.93 |
| Nov 04 2025 |
4993 |
394.93 |
| Oct 28 2025 |
5024 |
394.93 |
| Oct 21 2025 |
5040 |
394.93 |
| Oct 14 2025 |
5055 |
394.93 |
| Oct 07 2025 |
5030 |
394.93 |
| Sep 30 2025 |
5083 |
394.93 |
| Sep 23 2025 |
5122 |
394.93 |
| Sep 16 2025 |
5224 |
394.93 |
| Sep 09 2025 |
5213 |
394.93 |
| Sep 02 2025 |
5404 |
394.93 |
| Aug 26 2025 |
5145 |
394.93 |
| Aug 19 2025 |
5222 |
394.93 |
| Aug 12 2025 |
5136 |
394.93 |
| Aug 05 2025 |
4862 |
394.93 |
| Jul 29 2025 |
4858 |
394.93 |
| Jul 22 2025 |
4864 |
394.93 |
| Jul 15 2025 |
4968 |
394.93 |
| Jul 08 2025 |
5021 |
394.93 |
| Jul 01 2025 |
5012 |
394.93 |
| Jun 24 2025 |
4611 |
378.22 |
| Jun 17 2025 |
4621 |
378.22 |
| Jun 10 2025 |
4783 |
385.18 |
| Jun 03 2025 |
9016 |
413 |
| May 27 2025 |
9054 |
413 |
| May 20 2025 |
9307 |
413 |
| May 13 2025 |
9456 |
413 |
| May 06 2025 |
9584 |
413 |
| Apr 29 2025 |
9633 |
413 |
| Apr 22 2025 |
9888 |
413 |
| Apr 15 2025 |
9803 |
413 |
| Apr 08 2025 |
9448 |
413 |
| Apr 01 2025 |
9246 |
413 |
| Mar 25 2025 |
9194 |
413 |
| Mar 18 2025 |
9251 |
413 |
| Mar 11 2025 |
9538 |
413 |
| Mar 04 2025 |
9273 |
413 |
| Feb 25 2025 |
9254 |
413 |
| Feb 18 2025 |
9198 |
413 |
| Feb 11 2025 |
9004 |
413 |
| Feb 04 2025 |
8916 |
413 |
| Jan 29 2025 |
8986 |
413 |
| Jan 22 2025 |
8911 |
413 |
| Jan 15 2025 |
8923 |
413 |
| Jan 08 2025 |
8850 |
413 |
| Jan 01 2025 |
8748 |
413 |
| Dec 25 2024 |
8747 |
413 |
| Dec 18 2024 |
8737 |
413 |
| Dec 11 2024 |
8729 |
413 |
| Dec 04 2024 |
8716 |
413 |
| Nov 27 2024 |
8772 |
413 |
| Nov 20 2024 |
8806 |
413 |
| Nov 13 2024 |
8850 |
413 |
| Nov 06 2024 |
9052 |
413 |
| Oct 30 2024 |
9049 |
413 |
| Oct 23 2024 |
9084 |
413 |
| Oct 16 2024 |
10192 |
413 |
| Oct 09 2024 |
10468 |
413 |
| Oct 02 2024 |
5615 |
413 |
| Sep 25 2024 |
5412 |
413 |
| Sep 18 2024 |
5214 |
413 |
| Sep 11 2024 |
4733 |
413 |
| Sep 04 2024 |
4569 |
413 |
| Aug 28 2024 |
4472 |
413 |
| Aug 21 2024 |
4515 |
413 |
| Aug 14 2024 |
4470 |
413 |
| Aug 07 2024 |
4380 |
413 |
| Jul 31 2024 |
4408 |
413 |
| Jul 24 2024 |
4430 |
413 |
| Jul 17 2024 |
4349 |
413 |
| Jul 10 2024 |
4379 |
413 |
| Jul 03 2024 |
4331 |
413 |
| Jun 26 2024 |
7541 |
544.83 |
| Jun 19 2024 |
7465 |
544.83 |
| Jun 12 2024 |
9173 |
676.67 |
| Jun 05 2024 |
9134 |
676.67 |
| May 29 2024 |
9562 |
676.67 |
| May 22 2024 |
9353 |
676.67 |
| May 15 2024 |
9217 |
676.67 |
| May 08 2024 |
8751 |
676.67 |
| May 01 2024 |
8460 |
676.67 |
| Apr 24 2024 |
12110 |
676.67 |
| Apr 17 2024 |
12047 |
676.67 |
| Apr 10 2024 |
12104 |
676.67 |
| Apr 03 2024 |
12083 |
676.67 |
| Mar 27 2024 |
12265 |
676.67 |
| Mar 21 2024 |
12358 |
676.67 |
| Mar 14 2024 |
12271 |
676.67 |
| Mar 07 2024 |
12055 |
676.67 |
| Feb 29 2024 |
12056 |
676.67 |
| Feb 22 2024 |
12067 |
676.67 |
| Feb 15 2024 |
12054 |
676.67 |
| Feb 08 2024 |
12228 |
676.67 |
| Feb 01 2024 |
12277 |
676.67 |
| Jan 25 2024 |
12330 |
676.67 |
| Jan 18 2024 |
12225 |
676.67 |
| Jan 11 2024 |
12195 |
676.67 |
| Jan 04 2024 |
12192 |
676.67 |
| Dec 28 2023 |
12124 |
676.67 |
| Dec 21 2023 |
12124 |
676.67 |
| Dec 14 2023 |
12123 |
676.67 |
| Dec 07 2023 |
12086 |
676.67 |
| Nov 30 2023 |
11526 |
676.67 |
| Nov 23 2023 |
11504 |
676.67 |
| Nov 16 2023 |
11078 |
676.67 |
| Nov 09 2023 |
10785 |
676.67 |
| Nov 02 2023 |
10702 |
676.67 |
| Oct 26 2023 |
10741 |
676.67 |
| Oct 19 2023 |
10721 |
676.67 |
| Oct 12 2023 |
10748 |
676.67 |
| Oct 05 2023 |
10752 |
676.67 |
| Sep 28 2023 |
10832 |
676.67 |
| Sep 21 2023 |
10682 |
676.67 |
| Sep 14 2023 |
10723 |
676.67 |
| Sep 07 2023 |
10589 |
676.67 |
| Aug 31 2023 |
10626 |
676.67 |
