| Jun 06 2026 |
1234 |
428.07 |
| Jun 06 2026 |
3350 |
360.28 |
| Jun 06 2026 |
3879 |
360.28 |
| Jun 02 2026 |
1248 |
428.07 |
| Jun 02 2026 |
3306 |
360.28 |
| Jun 02 2026 |
3844 |
360.28 |
| May 26 2026 |
1261 |
426.69 |
| May 26 2026 |
3317 |
360.28 |
| May 26 2026 |
3880 |
360.28 |
| May 19 2026 |
1271 |
426.69 |
| May 19 2026 |
3281 |
360.28 |
| May 19 2026 |
3844 |
360.28 |
| May 12 2026 |
1311 |
426.69 |
| May 12 2026 |
3296 |
360.28 |
| May 12 2026 |
3890 |
360.28 |
| May 05 2026 |
1389 |
426.69 |
| May 05 2026 |
3247 |
360.28 |
| May 05 2026 |
3862 |
360.28 |
| Apr 28 2026 |
1657 |
426.69 |
| Apr 28 2026 |
3305 |
360.28 |
| Apr 28 2026 |
3997 |
360.28 |
| Apr 21 2026 |
1996 |
435.43 |
| Apr 21 2026 |
3280 |
360.28 |
| Apr 21 2026 |
4084 |
360.28 |
| Apr 14 2026 |
2100 |
435.43 |
| Apr 14 2026 |
3232 |
360.28 |
| Apr 14 2026 |
4067 |
360.28 |
| Apr 07 2026 |
2217 |
435.43 |
| Apr 07 2026 |
3215 |
360.28 |
| Apr 07 2026 |
4093 |
360.28 |
| Mar 31 2026 |
2326 |
435.43 |
| Mar 31 2026 |
3241 |
360.28 |
| Mar 31 2026 |
4144 |
360.28 |
| Mar 24 2026 |
2451 |
435.43 |
| Mar 24 2026 |
3263 |
360.28 |
| Mar 24 2026 |
4202 |
360.28 |
| Mar 17 2026 |
2478 |
435.43 |
| Mar 17 2026 |
3312 |
360.28 |
| Mar 17 2026 |
4215 |
360.28 |
| Mar 10 2026 |
2649 |
435.43 |
| Mar 10 2026 |
3270 |
360.28 |
| Mar 10 2026 |
4214 |
360.28 |
| Mar 03 2026 |
2669 |
435.43 |
| Mar 03 2026 |
3314 |
360.28 |
| Mar 03 2026 |
4257 |
360.28 |
| Feb 24 2026 |
2693 |
435.43 |
| Feb 24 2026 |
3192 |
360.28 |
| Feb 24 2026 |
4159 |
360.28 |
| Feb 17 2026 |
2868 |
435.43 |
| Feb 17 2026 |
3210 |
360.28 |
| Feb 17 2026 |
4221 |
360.28 |
| Feb 10 2026 |
2948 |
435.43 |
| Feb 10 2026 |
3218 |
360.28 |
| Feb 10 2026 |
4259 |
360.28 |
| Feb 03 2026 |
2954 |
435.43 |
| Feb 03 2026 |
3236 |
360.28 |
| Feb 03 2026 |
4270 |
360.28 |
| Jan 27 2026 |
3010 |
435.43 |
| Jan 27 2026 |
3248 |
360.28 |
| Jan 27 2026 |
4288 |
360.28 |
| Jan 20 2026 |
3031 |
435.43 |
| Jan 20 2026 |
3265 |
360.28 |
| Jan 20 2026 |
4314 |
360.28 |
| Jan 13 2026 |
3031 |
435.43 |
| Jan 13 2026 |
3275 |
360.28 |
| Jan 13 2026 |
4324 |
360.28 |
| Jan 06 2026 |
3031 |
435.43 |
| Jan 06 2026 |
3276 |
360.28 |
| Jan 06 2026 |
4322 |
360.28 |
| Dec 30 2025 |
3031 |
435.43 |
| Dec 30 2025 |
3283 |
360.28 |
| Dec 30 2025 |
4325 |
360.28 |
| Dec 23 2025 |
3003 |
435.43 |
| Dec 23 2025 |
3284 |
360.28 |
| Dec 23 2025 |
4318 |
360.28 |
| Dec 16 2025 |
3034 |
435.43 |
| Dec 16 2025 |
3284 |
360.28 |
| Dec 16 2025 |
4328 |
360.28 |
| Dec 09 2025 |
3034 |
435.43 |
| Dec 09 2025 |
3284 |
360.28 |
| Dec 09 2025 |
4328 |
360.28 |
| Dec 02 2025 |
3034 |
435.43 |
| Dec 02 2025 |
3285 |
360.28 |
| Dec 02 2025 |
4328 |
360.28 |
| Nov 25 2025 |
3034 |
435.43 |
| Nov 25 2025 |
3285 |
360.28 |
| Nov 25 2025 |
4328 |
360.28 |
| Nov 18 2025 |
3034 |
435.43 |
| Nov 18 2025 |
3285 |
360.28 |
| Nov 18 2025 |
4328 |
360.28 |
| Nov 11 2025 |
3034 |
435.43 |
| Nov 11 2025 |
3282 |
360.28 |
| Nov 11 2025 |
4325 |
360.28 |
| Nov 04 2025 |
3034 |
435.43 |
| Nov 04 2025 |
3283 |
360.28 |
| Nov 04 2025 |
4326 |
360.28 |
| Oct 28 2025 |
3078 |
435.43 |
| Oct 28 2025 |
3283 |
360.28 |
| Oct 28 2025 |
4333 |
360.28 |
| Oct 21 2025 |
3091 |
435.43 |
| Oct 21 2025 |
3283 |
360.28 |
| Oct 21 2025 |
4334 |
360.28 |
| Oct 14 2025 |
3091 |
435.43 |
| Oct 14 2025 |
3284 |
360.28 |
| Oct 14 2025 |
4334 |
360.28 |
| Oct 07 2025 |
3072 |
435.43 |
| Oct 07 2025 |
3282 |
360.28 |
| Oct 07 2025 |
4323 |
360.28 |
| Sep 30 2025 |
3072 |
435.43 |
| Sep 30 2025 |
3289 |
360.28 |
| Sep 30 2025 |
4325 |
360.28 |
| Sep 23 2025 |
3046 |
435.43 |
| Sep 23 2025 |
3310 |
360.28 |
| Sep 23 2025 |
4336 |
360.28 |
| Sep 16 2025 |
3085 |
435.43 |
| Sep 16 2025 |
3315 |
360.28 |
| Sep 16 2025 |
4341 |
360.28 |
| Sep 09 2025 |
3079 |
435.43 |
| Sep 09 2025 |
3325 |
360.28 |
| Sep 09 2025 |
4345 |
360.28 |
| Sep 02 2025 |
3101 |
435.43 |
| Sep 02 2025 |
3267 |
360.28 |
| Sep 02 2025 |
4307 |
360.28 |
| Aug 26 2025 |
3080 |
435.43 |
| Aug 26 2025 |
3307 |
360.28 |
| Aug 26 2025 |
4380 |
360.28 |
| Aug 19 2025 |
3112 |
435.43 |
| Aug 19 2025 |
3272 |
360.28 |
| Aug 19 2025 |
4369 |
360.28 |
| Aug 12 2025 |
3105 |
435.43 |
| Aug 12 2025 |
3267 |
360.28 |
| Aug 12 2025 |
4381 |
360.28 |
| Aug 05 2025 |
3259 |
443.35 |
| Aug 05 2025 |
3288 |
360.28 |
| Aug 05 2025 |
4404 |
360.28 |
| Jul 29 2025 |
3228 |
443.35 |
| Jul 29 2025 |
3768 |
380.26 |
| Jul 29 2025 |
4898 |
372.97 |
| Jul 22 2025 |
3362 |
449.13 |
| Jul 22 2025 |
3871 |
380.26 |
| Jul 22 2025 |
4987 |
372.97 |
| Jul 15 2025 |
3390 |
449.13 |
| Jul 15 2025 |
4184 |
397.11 |
| Jul 15 2025 |
5460 |
385.19 |
| Jul 08 2025 |
3396 |
449.13 |
| Jul 08 2025 |
4173 |
397.3 |
| Jul 08 2025 |
5810 |
393.98 |
| Jul 01 2025 |
3407 |
449.13 |
| Jul 01 2025 |
4451 |
415.03 |
| Jul 01 2025 |
6483 |
414.29 |
| Jun 24 2025 |
3392 |
449.13 |
| Jun 24 2025 |
4758 |
428.97 |
| Jun 24 2025 |
6497 |
414.29 |
| Jun 17 2025 |
3391 |
449.13 |
| Jun 17 2025 |
5156 |
452.26 |
| Jun 17 2025 |
7203 |
436.55 |
| Jun 10 2025 |
3516 |
466.72 |
| Jun 10 2025 |
4990 |
448.07 |
| Jun 10 2025 |
7342 |
442.89 |
| Jun 03 2025 |
3555 |
477.77 |
| Jun 03 2025 |
5102 |
451.97 |
| Jun 03 2025 |
7552 |
451.89 |
| May 27 2025 |
3536 |
477.77 |
| May 27 2025 |
5077 |
451.97 |
| May 27 2025 |
7545 |
451.89 |
| May 20 2025 |
3574 |
477.77 |
| May 20 2025 |
5178 |
451.97 |
| May 20 2025 |
7656 |
451.89 |
| May 13 2025 |
3587 |
477.77 |
| May 13 2025 |
5232 |
451.97 |
| May 13 2025 |
7720 |
451.89 |
| May 06 2025 |
3518 |
477.77 |
| May 06 2025 |
5205 |
451.97 |
| May 06 2025 |
7661 |
451.89 |
| Apr 29 2025 |
3663 |
480.22 |
| Apr 29 2025 |
5237 |
451.97 |
| Apr 29 2025 |
7785 |
451.97 |
| Apr 22 2025 |
6165 |
474.45 |
| Apr 22 2025 |
5248 |
451.97 |
| Apr 22 2025 |
7854 |
451.97 |
| Apr 15 2025 |
6165 |
474.45 |
| Apr 15 2025 |
5244 |
451.97 |
| Apr 15 2025 |
7869 |
451.97 |
| Apr 08 2025 |
6211 |
474.45 |
| Apr 08 2025 |
5300 |
451.97 |
| Apr 08 2025 |
7977 |
451.97 |
| Apr 01 2025 |
6299 |
474.45 |
| Apr 01 2025 |
5315 |
451.97 |
| Apr 01 2025 |
7965 |
451.97 |
| Mar 25 2025 |
3708 |
475.76 |
| Mar 25 2025 |
5306 |
451.97 |
| Mar 25 2025 |
7908 |
451.97 |
| Mar 18 2025 |
3757 |
475.76 |
| Mar 18 2025 |
5370 |
451.97 |
| Mar 18 2025 |
7950 |
451.97 |
| Mar 11 2025 |
3723 |
475.76 |
| Mar 11 2025 |
5317 |
451.97 |
| Mar 11 2025 |
7914 |
451.97 |
| Mar 04 2025 |
3792 |
475.76 |
| Mar 04 2025 |
5336 |
451.97 |
| Mar 04 2025 |
7934 |
451.97 |
| Feb 25 2025 |
3732 |
475.76 |
| Feb 25 2025 |
5284 |
448.9 |
| Feb 25 2025 |
7819 |
448.9 |
| Feb 18 2025 |
3780 |
475.76 |
| Feb 18 2025 |
5293 |
448.9 |
| Feb 18 2025 |
7843 |
448.9 |
| Feb 11 2025 |
3902 |
475.76 |
| Feb 11 2025 |
5305 |
448.9 |
| Feb 11 2025 |
7881 |
448.9 |
| Feb 04 2025 |
3873 |
475.76 |
| Feb 04 2025 |
5286 |
448.9 |
| Feb 04 2025 |
7828 |
448.9 |
| Jan 29 2025 |
3926 |
475.76 |
| Jan 29 2025 |
5268 |
448.9 |
| Jan 29 2025 |
7828 |
448.9 |
| Jan 22 2025 |
3965 |
475.76 |
| Jan 22 2025 |
5299 |
448.9 |
| Jan 22 2025 |
7861 |
448.9 |
| Jan 15 2025 |
3969 |
475.76 |
| Jan 15 2025 |
5294 |
448.9 |
| Jan 15 2025 |
7858 |
448.9 |
| Jan 08 2025 |
3969 |
475.76 |
| Jan 08 2025 |
5270 |
448.9 |
| Jan 08 2025 |
7802 |
448.9 |
| Jan 01 2025 |
3969 |
475.76 |
| Jan 01 2025 |
5278 |
448.9 |
| Jan 01 2025 |
7809 |
448.9 |
| Dec 25 2024 |
3969 |
475.76 |
| Dec 25 2024 |
5263 |
448.9 |
| Dec 25 2024 |
7797 |
448.9 |
| Dec 18 2024 |
3920 |
475.76 |
| Dec 18 2024 |
5263 |
448.9 |
| Dec 18 2024 |
7781 |
448.9 |
| Dec 11 2024 |
3920 |
475.76 |
| Dec 11 2024 |
5259 |
448.9 |
| Dec 11 2024 |
7776 |
448.9 |
| Dec 04 2024 |
3920 |
475.76 |
| Dec 04 2024 |
5261 |
448.9 |
| Dec 04 2024 |
7778 |
448.9 |
| Nov 27 2024 |
3920 |
475.76 |
| Nov 27 2024 |
5261 |
448.9 |
| Nov 27 2024 |
7778 |
448.9 |
| Nov 20 2024 |
3920 |
475.76 |
| Nov 20 2024 |
5260 |
448.9 |
| Nov 20 2024 |
7776 |
448.9 |
| Nov 13 2024 |
3919 |
475.76 |
| Nov 13 2024 |
5257 |
448.9 |
| Nov 13 2024 |
7773 |
448.9 |
| Nov 06 2024 |
3871 |
475.76 |
| Nov 06 2024 |
5256 |
448.9 |
| Nov 06 2024 |
7756 |
448.9 |
| Oct 30 2024 |
3847 |
475.76 |
| Oct 30 2024 |
5218 |
448.9 |
| Oct 30 2024 |
7729 |
448.9 |
| Oct 23 2024 |
3847 |
475.76 |
| Oct 23 2024 |
5227 |
448.9 |
| Oct 23 2024 |
8058 |
448.9 |
| Oct 16 2024 |
3845 |
475.76 |
| Oct 16 2024 |
5231 |
448.9 |
| Oct 16 2024 |
8067 |
448.9 |
| Oct 09 2024 |
3907 |
475.76 |
| Oct 09 2024 |
5214 |
448.9 |
| Oct 09 2024 |
8082 |
448.9 |
| Oct 02 2024 |
3891 |
475.76 |
| Oct 02 2024 |
5201 |
448.9 |
| Oct 02 2024 |
8056 |
448.9 |
| Sep 25 2024 |
3786 |
475.76 |
| Sep 25 2024 |
5184 |
448.9 |
| Sep 25 2024 |
8028 |
448.9 |
| Sep 18 2024 |
3814 |
475.76 |
| Sep 18 2024 |
5172 |
448.9 |
| Sep 18 2024 |
7969 |
448.9 |
| Sep 11 2024 |
5912 |
476.41 |
| Sep 11 2024 |
5228 |
455.01 |
| Sep 11 2024 |
8163 |
455.01 |
| Sep 04 2024 |
6162 |
476.41 |
| Sep 04 2024 |
5167 |
455.01 |
| Sep 04 2024 |
8074 |
455.01 |
| Aug 28 2024 |
6199 |
476.41 |
| Aug 28 2024 |
5161 |
455.01 |
| Aug 28 2024 |
8186 |
455.01 |
| Aug 21 2024 |
6240 |
476.41 |
| Aug 21 2024 |
5220 |
455.01 |
| Aug 21 2024 |
8253 |
455.01 |
| Aug 14 2024 |
6158 |
476.41 |
| Aug 14 2024 |
5068 |
455.01 |
| Aug 14 2024 |
8090 |
455.01 |
| Aug 07 2024 |
6234 |
478.38 |
| Aug 07 2024 |
5072 |
455.01 |
| Aug 07 2024 |
8117 |
455.01 |
| Jul 31 2024 |
6323 |
478.38 |
| Jul 31 2024 |
5048 |
455.01 |
| Jul 31 2024 |
8125 |
455.01 |
| Jul 24 2024 |
6302 |
478.38 |
| Jul 24 2024 |
5126 |
455.01 |
| Jul 24 2024 |
8053 |
455.01 |
| Jul 17 2024 |
6249 |
478.38 |
| Jul 17 2024 |
5238 |
455.01 |
| Jul 17 2024 |
8114 |
455.01 |
| Jul 10 2024 |
5983 |
478.38 |
| Jul 10 2024 |
5154 |
455.01 |
| Jul 10 2024 |
8017 |
455.01 |
| Jul 03 2024 |
6134 |
478.38 |
| Jul 03 2024 |
5171 |
455.01 |
| Jul 03 2024 |
8063 |
455.01 |
| Jun 26 2024 |
5964 |
478.38 |
| Jun 26 2024 |
5033 |
455.01 |
| Jun 26 2024 |
7995 |
455.01 |
| Jun 19 2024 |
5986 |
478.38 |
| Jun 19 2024 |
5215 |
456.27 |
| Jun 19 2024 |
8083 |
456.27 |
| Jun 12 2024 |
5918 |
478.38 |
| Jun 12 2024 |
5163 |
456.27 |
| Jun 12 2024 |
8062 |
456.27 |
| Jun 05 2024 |
5890 |
478.38 |
| Jun 05 2024 |
5430 |
474.04 |
| Jun 05 2024 |
8558 |
472.49 |
| May 29 2024 |
6006 |
478.38 |
| May 29 2024 |
5524 |
480.39 |
| May 29 2024 |
8709 |
476.51 |
| May 22 2024 |
6322 |
478.38 |
| May 22 2024 |
5588 |
480.39 |
| May 22 2024 |
8779 |
476.51 |
| May 15 2024 |
6353 |
478.38 |
| May 15 2024 |
5638 |
480.39 |
| May 15 2024 |
8744 |
476.51 |
| May 08 2024 |
6379 |
478.38 |
| May 08 2024 |
5627 |
480.39 |
| May 08 2024 |
8681 |
476.51 |
| May 01 2024 |
6536 |
478.38 |
| May 01 2024 |
5668 |
480.39 |
| May 01 2024 |
8806 |
476.51 |
| Apr 24 2024 |
8387 |
478.38 |
| Apr 24 2024 |
8645 |
480.39 |
| Apr 24 2024 |
12904 |
476.51 |
| Apr 17 2024 |
8435 |
478.38 |
| Apr 17 2024 |
8602 |
480.39 |
| Apr 17 2024 |
13132 |
476.51 |
| Apr 10 2024 |
8885 |
487.29 |
| Apr 10 2024 |
8597 |
480.39 |
| Apr 10 2024 |
13166 |
478.29 |
| Apr 03 2024 |
8580 |
480.39 |
| Apr 03 2024 |
13258 |
480.39 |
| Mar 27 2024 |
8549 |
480.39 |
| Mar 27 2024 |
13289 |
480.39 |
| Mar 21 2024 |
8587 |
480.39 |
| Mar 21 2024 |
13305 |
480.39 |
| Mar 14 2024 |
8555 |
480.39 |
| Mar 14 2024 |
13190 |
480.39 |
| Mar 07 2024 |
8611 |
480.39 |
| Mar 07 2024 |
13227 |
480.39 |
| Feb 29 2024 |
8726 |
486.63 |
| Feb 29 2024 |
13511 |
486.63 |
| Feb 22 2024 |
8683 |
486.63 |
| Feb 22 2024 |
13437 |
486.63 |
| Feb 15 2024 |
8711 |
486.63 |
| Feb 15 2024 |
13420 |
486.63 |
| Feb 08 2024 |
8712 |
486.63 |
| Feb 08 2024 |
13365 |
486.63 |
| Feb 01 2024 |
8771 |
486.63 |
| Feb 01 2024 |
13265 |
486.63 |
| Jan 25 2024 |
8781 |
486.63 |
| Jan 25 2024 |
13254 |
486.63 |
| Jan 18 2024 |
8788 |
486.63 |
| Jan 18 2024 |
13258 |
486.63 |
| Jan 11 2024 |
8786 |
486.63 |
| Jan 11 2024 |
13256 |
486.63 |
| Jan 04 2024 |
8787 |
486.63 |
| Jan 04 2024 |
13247 |
486.63 |
| Dec 28 2023 |
8790 |
486.63 |
| Dec 28 2023 |
13247 |
486.63 |
| Dec 21 2023 |
8790 |
486.63 |
| Dec 21 2023 |
13247 |
486.63 |
| Dec 14 2023 |
8789 |
486.63 |
| Dec 14 2023 |
13247 |
486.63 |
| Dec 07 2023 |
8789 |
486.63 |
| Dec 07 2023 |
13248 |
486.63 |
| Nov 30 2023 |
8785 |
486.63 |
| Nov 30 2023 |
13243 |
486.63 |
| Nov 23 2023 |
8785 |
486.63 |
| Nov 23 2023 |
13241 |
486.63 |
| Nov 16 2023 |
8784 |
486.63 |
| Nov 16 2023 |
13230 |
486.63 |
| Nov 09 2023 |
8780 |
486.63 |
| Nov 09 2023 |
13233 |
486.63 |
| Nov 02 2023 |
8780 |
486.63 |
| Nov 02 2023 |
13233 |
486.63 |
| Oct 26 2023 |
8820 |
486.63 |
| Oct 26 2023 |
13195 |
486.63 |
| Oct 19 2023 |
8820 |
486.63 |
| Oct 19 2023 |
13134 |
486.63 |
| Oct 12 2023 |
8835 |
486.63 |
| Oct 12 2023 |
13134 |
486.63 |
| Oct 05 2023 |
8833 |
486.63 |
| Oct 05 2023 |
12666 |
477.3 |
| Sep 28 2023 |
8838 |
486.63 |
| Sep 28 2023 |
12791 |
477.3 |
| Sep 21 2023 |
8840 |
486.63 |
| Sep 21 2023 |
12770 |
477.3 |
| Sep 14 2023 |
6537 |
486.8 |
| Sep 14 2023 |
12738 |
475.1 |
| Sep 07 2023 |
6666 |
486.8 |
| Sep 07 2023 |
12792 |
475.1 |
| Aug 31 2023 |
6657 |
486.8 |
| Aug 31 2023 |
12842 |
475.1 |
| Aug 24 2023 |
6299 |
477.12 |
| Aug 24 2023 |
10932 |
477.12 |
| Aug 17 2023 |
6424 |
477.12 |
| Aug 17 2023 |
11048 |
477.12 |
| Aug 10 2023 |
6532 |
477.12 |
| Aug 10 2023 |
11069 |
477.12 |
