| Jun 06 2026 |
1969 |
311.42 |
| Jun 06 2026 |
2209 |
311.42 |
| Jun 02 2026 |
1951 |
311.42 |
| Jun 02 2026 |
2188 |
311.42 |
| May 26 2026 |
2264 |
321.1 |
| May 26 2026 |
2567 |
321.1 |
| May 19 2026 |
2231 |
321.1 |
| May 19 2026 |
2536 |
321.1 |
| May 12 2026 |
2367 |
325.53 |
| May 12 2026 |
2674 |
324.6 |
| May 05 2026 |
2156 |
319.1 |
| May 05 2026 |
2480 |
319.1 |
| Apr 28 2026 |
836 |
306.58 |
| Apr 28 2026 |
2191 |
319.1 |
| Apr 28 2026 |
2418 |
314.98 |
| Apr 21 2026 |
810 |
306.58 |
| Apr 21 2026 |
2180 |
319.1 |
| Apr 21 2026 |
2471 |
314.98 |
| Apr 14 2026 |
786 |
306.58 |
| Apr 14 2026 |
2119 |
319.1 |
| Apr 14 2026 |
2439 |
314.98 |
| Apr 07 2026 |
713 |
306.58 |
| Apr 07 2026 |
2115 |
319.1 |
| Apr 07 2026 |
2460 |
314.98 |
| Mar 31 2026 |
1130 |
326.51 |
| Mar 31 2026 |
2123 |
319.1 |
| Mar 31 2026 |
2490 |
314.98 |
| Mar 24 2026 |
1406 |
363.5 |
| Mar 24 2026 |
2135 |
319.1 |
| Mar 24 2026 |
2495 |
314.98 |
| Mar 17 2026 |
1420 |
363.5 |
| Mar 17 2026 |
2179 |
319.1 |
| Mar 17 2026 |
2503 |
314.98 |
| Mar 10 2026 |
1514 |
363.5 |
| Mar 10 2026 |
2161 |
319.1 |
| Mar 10 2026 |
2502 |
314.98 |
| Mar 03 2026 |
1526 |
363.5 |
| Mar 03 2026 |
2186 |
319.1 |
| Mar 03 2026 |
2526 |
314.98 |
| Feb 24 2026 |
1542 |
363.5 |
| Feb 24 2026 |
2088 |
319.1 |
| Feb 24 2026 |
2452 |
314.98 |
| Feb 17 2026 |
1642 |
363.5 |
| Feb 17 2026 |
2103 |
319.1 |
| Feb 17 2026 |
2507 |
314.98 |
| Feb 10 2026 |
1697 |
363.5 |
| Feb 10 2026 |
2109 |
319.1 |
| Feb 10 2026 |
2530 |
314.98 |
| Feb 03 2026 |
1699 |
363.5 |
| Feb 03 2026 |
2120 |
319.1 |
| Feb 03 2026 |
2541 |
314.98 |
| Jan 27 2026 |
1726 |
363.5 |
| Jan 27 2026 |
2133 |
319.1 |
| Jan 27 2026 |
2542 |
314.98 |
| Jan 20 2026 |
1735 |
363.5 |
| Jan 20 2026 |
2142 |
319.1 |
| Jan 20 2026 |
2558 |
314.98 |
| Jan 13 2026 |
1735 |
363.5 |
| Jan 13 2026 |
2148 |
319.1 |
| Jan 13 2026 |
2564 |
314.98 |
| Jan 06 2026 |
1735 |
363.5 |
| Jan 06 2026 |
2146 |
319.1 |
| Jan 06 2026 |
2564 |
314.98 |
| Dec 30 2025 |
1735 |
363.5 |
| Dec 30 2025 |
2153 |
319.1 |
| Dec 30 2025 |
2568 |
314.98 |
| Dec 23 2025 |
1718 |
363.5 |
| Dec 23 2025 |
2154 |
319.1 |
| Dec 23 2025 |
2565 |
314.98 |
| Dec 16 2025 |
1737 |
363.5 |
| Dec 16 2025 |
2154 |
319.1 |
| Dec 16 2025 |
2570 |
314.98 |
| Dec 09 2025 |
1737 |
363.5 |
| Dec 09 2025 |
2154 |
319.1 |
| Dec 09 2025 |
2570 |
314.98 |
| Dec 02 2025 |
1737 |
363.5 |
| Dec 02 2025 |
2154 |
319.1 |
| Dec 02 2025 |
2570 |
314.98 |
| Nov 25 2025 |
1737 |
363.5 |
| Nov 25 2025 |
2154 |
319.1 |
| Nov 25 2025 |
2570 |
314.98 |
| Nov 18 2025 |
1737 |
363.5 |
| Nov 18 2025 |
2154 |
319.1 |
| Nov 18 2025 |
2570 |
314.98 |
| Nov 11 2025 |
1737 |
363.5 |
| Nov 11 2025 |
2153 |
319.1 |
| Nov 11 2025 |
2570 |
314.98 |
| Nov 04 2025 |
1737 |
363.5 |
| Nov 04 2025 |
2152 |
319.1 |
| Nov 04 2025 |
2570 |
314.98 |
| Oct 28 2025 |
1754 |
363.5 |
| Oct 28 2025 |
2152 |
319.1 |
| Oct 28 2025 |
2572 |
314.98 |
| Oct 21 2025 |
1761 |
363.5 |
| Oct 21 2025 |
2152 |
319.1 |
| Oct 21 2025 |
2573 |
314.98 |
| Oct 14 2025 |
1761 |
363.5 |
| Oct 14 2025 |
2152 |
319.1 |
| Oct 14 2025 |
2573 |
314.98 |
| Oct 07 2025 |
1755 |
363.5 |
| Oct 07 2025 |
2151 |
319.1 |
| Oct 07 2025 |
2568 |
314.98 |
| Sep 30 2025 |
1755 |
363.5 |
| Sep 30 2025 |
2155 |
319.1 |
| Sep 30 2025 |
2569 |
314.98 |
| Sep 23 2025 |
1741 |
363.5 |
| Sep 23 2025 |
2172 |
319.1 |
| Sep 23 2025 |
2584 |
314.98 |
| Sep 16 2025 |
1752 |
363.5 |
| Sep 16 2025 |
2182 |
319.1 |
| Sep 16 2025 |
2586 |
314.98 |
| Sep 09 2025 |
1745 |
363.5 |
| Sep 09 2025 |
2188 |
319.1 |
| Sep 09 2025 |
2588 |
314.98 |
| Sep 02 2025 |
1735 |
363.5 |
| Sep 02 2025 |
2133 |
319.1 |
| Sep 02 2025 |
2537 |
314.98 |
| Aug 26 2025 |
1718 |
363.5 |
| Aug 26 2025 |
2162 |
319.1 |
| Aug 26 2025 |
2579 |
314.98 |
| Aug 19 2025 |
1728 |
363.5 |
| Aug 19 2025 |
2125 |
319.1 |
| Aug 19 2025 |
2561 |
314.98 |
| Aug 12 2025 |
1722 |
363.5 |
| Aug 12 2025 |
2114 |
319.1 |
| Aug 12 2025 |
2541 |
314.98 |
| Aug 05 2025 |
1526 |
351.88 |
| Aug 05 2025 |
2121 |
319.1 |
| Aug 05 2025 |
2552 |
314.98 |
| Jul 29 2025 |
1503 |
351.88 |
| Jul 29 2025 |
2085 |
319.1 |
| Jul 29 2025 |
2553 |
314.98 |
| Jul 22 2025 |
1520 |
351.88 |
| Jul 22 2025 |
2154 |
319.1 |
| Jul 22 2025 |
2610 |
314.98 |
| Jul 15 2025 |
1539 |
351.88 |
| Jul 15 2025 |
2151 |
319.1 |
| Jul 15 2025 |
2612 |
314.98 |
| Jul 08 2025 |
1516 |
351.88 |
| Jul 08 2025 |
2135 |
319.1 |
| Jul 08 2025 |
2611 |
314.98 |
| Jul 01 2025 |
1518 |
351.88 |
| Jul 01 2025 |
2116 |
319.1 |
| Jul 01 2025 |
2613 |
314.98 |
| Jun 24 2025 |
1520 |
351.88 |
| Jun 24 2025 |
2269 |
324.22 |
| Jun 24 2025 |
2682 |
316.25 |
| Jun 17 2025 |
1526 |
351.88 |
| Jun 17 2025 |
2474 |
330.95 |
| Jun 17 2025 |
2796 |
319.13 |
| Jun 10 2025 |
1523 |
351.88 |
| Jun 10 2025 |
2432 |
330.95 |
| Jun 10 2025 |
2781 |
319.13 |
| Jun 03 2025 |
1476 |
351.88 |
| Jun 03 2025 |
2467 |
330.95 |
| Jun 03 2025 |
2767 |
319.13 |
| May 27 2025 |
1460 |
351.88 |
| May 27 2025 |
2741 |
341.72 |
| May 27 2025 |
2958 |
324.08 |
| May 20 2025 |
1492 |
351.88 |
| May 20 2025 |
2811 |
341.72 |
| May 20 2025 |
3011 |
324.08 |
| May 13 2025 |
1490 |
351.88 |
| May 13 2025 |
2825 |
341.72 |
| May 13 2025 |
3032 |
324.08 |
| May 06 2025 |
1461 |
351.88 |
| May 06 2025 |
3214 |
355.85 |
| May 06 2025 |
3407 |
334.36 |
| Apr 29 2025 |
1940 |
370.56 |
| Apr 29 2025 |
3238 |
355.85 |
| Apr 29 2025 |
3904 |
344.07 |
| Apr 22 2025 |
1952 |
370.56 |
| Apr 22 2025 |
4016 |
385.98 |
| Apr 22 2025 |
4306 |
352.01 |
| Apr 15 2025 |
2180 |
381.38 |
| Apr 15 2025 |
4017 |
385.98 |
| Apr 15 2025 |
4593 |
358.6 |
| Apr 08 2025 |
2223 |
381.38 |
| Apr 08 2025 |
4058 |
385.98 |
| Apr 08 2025 |
4672 |
358.6 |
| Apr 01 2025 |
2409 |
368.64 |
| Apr 01 2025 |
4055 |
385.98 |
| Apr 01 2025 |
4650 |
358.6 |
| Mar 25 2025 |
2445 |
368.64 |
| Mar 25 2025 |
3665 |
371.91 |
| Mar 25 2025 |
4403 |
353.75 |
| Mar 18 2025 |
2386 |
368.64 |
| Mar 18 2025 |
3706 |
371.91 |
| Mar 18 2025 |
4434 |
353.75 |
| Mar 11 2025 |
2385 |
368.64 |
| Mar 11 2025 |
3676 |
371.91 |
| Mar 11 2025 |
4414 |
353.75 |
| Mar 04 2025 |
2366 |
368.64 |
| Mar 04 2025 |
3690 |
371.91 |
| Mar 04 2025 |
4430 |
353.75 |
| Feb 25 2025 |
2391 |
368.64 |
| Feb 25 2025 |
3666 |
371.91 |
| Feb 25 2025 |
4388 |
353.75 |
| Feb 18 2025 |
2390 |
368.64 |
| Feb 18 2025 |
3674 |
371.91 |
| Feb 18 2025 |
4396 |
353.75 |
| Feb 11 2025 |
2389 |
368.64 |
| Feb 11 2025 |
3670 |
371.91 |
| Feb 11 2025 |
4412 |
353.75 |
| Feb 04 2025 |
2379 |
368.64 |
| Feb 04 2025 |
3654 |
371.91 |
| Feb 04 2025 |
4395 |
353.75 |
| Jan 29 2025 |
2345 |
368.64 |
| Jan 29 2025 |
3640 |
371.91 |
| Jan 29 2025 |
4383 |
353.75 |
| Jan 22 2025 |
2354 |
368.64 |
| Jan 22 2025 |
3660 |
371.91 |
| Jan 22 2025 |
4392 |
353.75 |
| Jan 15 2025 |
2366 |
368.64 |
| Jan 15 2025 |
3657 |
371.91 |
| Jan 15 2025 |
4395 |
353.75 |
| Jan 08 2025 |
2366 |
368.64 |
| Jan 08 2025 |
3634 |
371.91 |
| Jan 08 2025 |
4355 |
353.75 |
| Jan 01 2025 |
2366 |
368.64 |
| Jan 01 2025 |
3638 |
371.91 |
| Jan 01 2025 |
4357 |
353.75 |
| Dec 25 2024 |
2366 |
368.64 |
| Dec 25 2024 |
3630 |
371.91 |
| Dec 25 2024 |
4352 |
353.75 |
| Dec 18 2024 |
2376 |
368.64 |
| Dec 18 2024 |
3630 |
371.91 |
| Dec 18 2024 |
4349 |
353.75 |
| Dec 11 2024 |
2376 |
368.64 |
| Dec 11 2024 |
3629 |
371.91 |
| Dec 11 2024 |
4347 |
353.75 |
| Dec 04 2024 |
2376 |
368.64 |
| Dec 04 2024 |
3629 |
371.91 |
| Dec 04 2024 |
4347 |
353.75 |
| Nov 27 2024 |
2376 |
368.64 |
| Nov 27 2024 |
3629 |
371.91 |
| Nov 27 2024 |
4347 |
353.75 |
| Nov 20 2024 |
2376 |
368.64 |
| Nov 20 2024 |
3628 |
371.91 |
| Nov 20 2024 |
4346 |
353.75 |
| Nov 13 2024 |
2375 |
368.64 |
| Nov 13 2024 |
3625 |
371.91 |
| Nov 13 2024 |
4343 |
353.75 |
| Nov 06 2024 |
2363 |
368.64 |
| Nov 06 2024 |
3625 |
371.91 |
| Nov 06 2024 |
4336 |
353.75 |
| Oct 30 2024 |
2251 |
368.64 |
| Oct 30 2024 |
3603 |
371.91 |
| Oct 30 2024 |
4319 |
353.75 |
| Oct 23 2024 |
2251 |
368.64 |
| Oct 23 2024 |
3611 |
371.91 |
| Oct 23 2024 |
4547 |
353.75 |
| Oct 16 2024 |
2253 |
368.64 |
| Oct 16 2024 |
3612 |
371.91 |
| Oct 16 2024 |
4555 |
353.75 |
| Oct 09 2024 |
2218 |
368.64 |
| Oct 09 2024 |
3598 |
371.91 |
| Oct 09 2024 |
4553 |
353.75 |
| Oct 02 2024 |
2186 |
368.64 |
| Oct 02 2024 |
3596 |
371.91 |
| Oct 02 2024 |
4548 |
353.75 |
| Sep 25 2024 |
2190 |
368.64 |
| Sep 25 2024 |
3585 |
371.91 |
| Sep 25 2024 |
4550 |
353.75 |
| Sep 18 2024 |
2186 |
368.64 |
| Sep 18 2024 |
3566 |
371.91 |
| Sep 18 2024 |
4504 |
353.75 |
| Sep 11 2024 |
2169 |
368.64 |
| Sep 11 2024 |
3543 |
371.91 |
| Sep 11 2024 |
4505 |
353.75 |
| Sep 04 2024 |
2217 |
368.64 |
| Sep 04 2024 |
3500 |
371.91 |
| Sep 04 2024 |
4440 |
353.75 |
| Aug 28 2024 |
2230 |
368.64 |
| Aug 28 2024 |
3501 |
371.91 |
| Aug 28 2024 |
4478 |
353.75 |
| Aug 21 2024 |
2254 |
368.64 |
| Aug 21 2024 |
3535 |
371.91 |
| Aug 21 2024 |
4512 |
353.75 |
| Aug 14 2024 |
2227 |
368.64 |
| Aug 14 2024 |
3719 |
383.96 |
| Aug 14 2024 |
4576 |
357.69 |
| Aug 07 2024 |
3472 |
400 |
| Aug 07 2024 |
3714 |
383.96 |
| Aug 07 2024 |
5480 |
379.98 |
| Jul 31 2024 |
2474 |
373.77 |
| Jul 31 2024 |
3689 |
383.96 |
| Jul 31 2024 |
4954 |
366.01 |
| Jul 24 2024 |
2477 |
373.77 |
| Jul 24 2024 |
3744 |
383.96 |
| Jul 24 2024 |
4888 |
366.01 |
| Jul 17 2024 |
2411 |
373.77 |
| Jul 17 2024 |
3857 |
385.07 |
| Jul 17 2024 |
4926 |
366.01 |
| Jul 10 2024 |
2227 |
373.77 |
| Jul 10 2024 |
4651 |
424.07 |
| Jul 10 2024 |
5925 |
392.53 |
| Jul 03 2024 |
2347 |
373.77 |
| Jul 03 2024 |
4665 |
424.07 |
| Jul 03 2024 |
5970 |
392.53 |
| Jun 26 2024 |
2200 |
373.77 |
| Jun 26 2024 |
3305 |
407.98 |
| Jun 26 2024 |
5981 |
394.29 |
| Jun 19 2024 |
2236 |
373.77 |
| Jun 19 2024 |
3303 |
407.98 |
| Jun 19 2024 |
6042 |
394.29 |
| Jun 12 2024 |
2208 |
373.77 |
| Jun 12 2024 |
3322 |
407.98 |
| Jun 12 2024 |
6016 |
394.29 |
| Jun 05 2024 |
2197 |
373.77 |
| Jun 05 2024 |
3328 |
407.98 |
| Jun 05 2024 |
6076 |
394.29 |
| May 29 2024 |
2234 |
373.77 |
| May 29 2024 |
3347 |
407.98 |
| May 29 2024 |
6095 |
394.29 |
| May 22 2024 |
2424 |
373.77 |
| May 22 2024 |
3278 |
407.98 |
| May 22 2024 |
6130 |
394.29 |
| May 15 2024 |
2424 |
373.77 |
| May 15 2024 |
3198 |
407.98 |
| May 15 2024 |
6000 |
394.29 |
| May 08 2024 |
2453 |
373.77 |
| May 08 2024 |
3567 |
417.38 |
| May 08 2024 |
5695 |
388.3 |
| May 01 2024 |
1626 |
347.53 |
| May 01 2024 |
2349 |
347.53 |
| Apr 24 2024 |
2032 |
347.53 |
| Apr 24 2024 |
3031 |
347.53 |
| Apr 17 2024 |
2036 |
347.53 |
| Apr 17 2024 |
3017 |
347.53 |
| Apr 10 2024 |
2064 |
347.53 |
| Apr 10 2024 |
3029 |
347.53 |
| Apr 03 2024 |
2040 |
347.53 |
| Apr 03 2024 |
3015 |
347.53 |
| Mar 27 2024 |
2053 |
347.53 |
| Mar 27 2024 |
3055 |
347.53 |
| Mar 21 2024 |
2047 |
347.53 |
| Mar 21 2024 |
3036 |
347.53 |
| Mar 14 2024 |
2081 |
347.53 |
| Mar 14 2024 |
3089 |
347.53 |
| Mar 07 2024 |
2083 |
347.53 |
| Mar 07 2024 |
3096 |
347.53 |
| Feb 29 2024 |
2077 |
347.53 |
| Feb 29 2024 |
3094 |
347.53 |
| Feb 22 2024 |
2081 |
347.53 |
| Feb 22 2024 |
3100 |
347.53 |
| Feb 15 2024 |
2031 |
347.53 |
| Feb 15 2024 |
3088 |
347.53 |
| Feb 08 2024 |
2010 |
347.53 |
| Feb 08 2024 |
3052 |
347.53 |
| Feb 01 2024 |
1968 |
347.53 |
| Feb 01 2024 |
3017 |
347.53 |
| Jan 25 2024 |
1943 |
347.53 |
| Jan 25 2024 |
2975 |
347.53 |
| Jan 18 2024 |
1943 |
347.53 |
| Jan 18 2024 |
2975 |
347.53 |
| Jan 11 2024 |
1943 |
347.53 |
| Jan 11 2024 |
2970 |
347.53 |
| Jan 04 2024 |
1943 |
347.53 |
| Jan 04 2024 |
2964 |
347.53 |
| Dec 28 2023 |
1943 |
347.53 |
| Dec 28 2023 |
2957 |
347.53 |
| Dec 21 2023 |
1943 |
347.53 |
| Dec 21 2023 |
2957 |
347.53 |
| Dec 14 2023 |
1943 |
347.53 |
| Dec 14 2023 |
2934 |
347.53 |
| Dec 07 2023 |
1943 |
347.53 |
| Dec 07 2023 |
2934 |
347.53 |
| Nov 30 2023 |
1952 |
347.53 |
| Nov 30 2023 |
2940 |
347.53 |
| Nov 23 2023 |
1953 |
347.53 |
| Nov 23 2023 |
2924 |
347.53 |
| Nov 16 2023 |
1954 |
347.53 |
| Nov 16 2023 |
2900 |
347.53 |
| Nov 09 2023 |
1965 |
347.53 |
| Nov 09 2023 |
2886 |
347.53 |
| Nov 02 2023 |
1963 |
347.53 |
| Nov 02 2023 |
2884 |
347.53 |
| Oct 26 2023 |
1952 |
347.53 |
| Oct 26 2023 |
2875 |
347.53 |
| Oct 19 2023 |
1949 |
347.53 |
| Oct 19 2023 |
2857 |
347.53 |
| Oct 12 2023 |
1948 |
347.53 |
| Oct 12 2023 |
2840 |
347.53 |
| Oct 05 2023 |
1928 |
347.53 |
| Oct 05 2023 |
2719 |
347.53 |
| Sep 28 2023 |
1936 |
347.53 |
| Sep 28 2023 |
2722 |
347.53 |
| Sep 21 2023 |
1931 |
347.53 |
| Sep 21 2023 |
2670 |
347.53 |
| Sep 14 2023 |
1947 |
347.53 |
| Sep 14 2023 |
2703 |
347.53 |
| Sep 07 2023 |
1960 |
347.53 |
| Sep 07 2023 |
2738 |
347.53 |
| Aug 31 2023 |
1965 |
347.53 |
| Aug 31 2023 |
2743 |
347.53 |
| Aug 24 2023 |
1975 |
347.53 |
| Aug 24 2023 |
2732 |
347.53 |
| Aug 17 2023 |
1993 |
347.53 |
| Aug 17 2023 |
2775 |
347.53 |
| Aug 10 2023 |
2001 |
347.53 |
| Aug 10 2023 |
2815 |
347.53 |
