| Jun 06 2026 |
181 |
299.4 |
| Jun 06 2026 |
211 |
231.36 |
| Jun 06 2026 |
229 |
231.36 |
| Jun 02 2026 |
178 |
299.4 |
| Jun 02 2026 |
215 |
231.36 |
| Jun 02 2026 |
231 |
231.36 |
| May 26 2026 |
183 |
299.4 |
| May 26 2026 |
234 |
231.36 |
| May 26 2026 |
248 |
231.36 |
| May 19 2026 |
189 |
299.4 |
| May 19 2026 |
236 |
231.36 |
| May 19 2026 |
253 |
231.36 |
| May 12 2026 |
1368 |
329.7 |
| May 12 2026 |
236 |
231.36 |
| May 12 2026 |
255 |
231.36 |
| May 05 2026 |
1384 |
329.7 |
| May 05 2026 |
280 |
234.17 |
| May 05 2026 |
299 |
234.17 |
| Apr 28 2026 |
707 |
340.76 |
| Apr 28 2026 |
283 |
234.17 |
| Apr 28 2026 |
309 |
234.17 |
| Apr 21 2026 |
846 |
340.76 |
| Apr 21 2026 |
257 |
230.79 |
| Apr 21 2026 |
318 |
230.79 |
| Apr 14 2026 |
891 |
340.76 |
| Apr 14 2026 |
208 |
230.79 |
| Apr 14 2026 |
276 |
230.79 |
| Apr 07 2026 |
957 |
340.76 |
| Apr 07 2026 |
311 |
239.91 |
| Apr 07 2026 |
407 |
239.91 |
| Mar 31 2026 |
997 |
340.76 |
| Mar 31 2026 |
312 |
239.91 |
| Mar 31 2026 |
413 |
239.91 |
| Mar 24 2026 |
892 |
332.71 |
| Mar 24 2026 |
315 |
239.91 |
| Mar 24 2026 |
420 |
239.91 |
| Mar 17 2026 |
915 |
333.44 |
| Mar 17 2026 |
326 |
239.91 |
| Mar 17 2026 |
431 |
239.91 |
| Mar 10 2026 |
973 |
333.44 |
| Mar 10 2026 |
326 |
239.91 |
| Mar 10 2026 |
428 |
239.91 |
| Mar 03 2026 |
981 |
333.44 |
| Mar 03 2026 |
330 |
239.91 |
| Mar 03 2026 |
436 |
239.91 |
| Feb 24 2026 |
1011 |
334.71 |
| Feb 24 2026 |
313 |
239.91 |
| Feb 24 2026 |
422 |
239.91 |
| Feb 17 2026 |
1097 |
334.71 |
| Feb 17 2026 |
326 |
239.91 |
| Feb 17 2026 |
439 |
239.91 |
| Feb 10 2026 |
1137 |
334.71 |
| Feb 10 2026 |
417 |
246.34 |
| Feb 10 2026 |
553 |
246.34 |
| Feb 03 2026 |
1138 |
334.71 |
| Feb 03 2026 |
421 |
246.34 |
| Feb 03 2026 |
558 |
246.34 |
| Jan 27 2026 |
1158 |
334.71 |
| Jan 27 2026 |
525 |
252.66 |
| Jan 27 2026 |
669 |
252.66 |
| Jan 20 2026 |
1160 |
334.71 |
| Jan 20 2026 |
529 |
252.66 |
| Jan 20 2026 |
670 |
252.66 |
| Jan 13 2026 |
1160 |
334.71 |
| Jan 13 2026 |
534 |
252.66 |
| Jan 13 2026 |
674 |
252.66 |
| Jan 06 2026 |
1160 |
334.71 |
| Jan 06 2026 |
536 |
252.66 |
| Jan 06 2026 |
675 |
252.66 |
| Dec 30 2025 |
1160 |
334.71 |
| Dec 30 2025 |
538 |
252.66 |
| Dec 30 2025 |
676 |
252.66 |
| Dec 23 2025 |
1148 |
334.71 |
| Dec 23 2025 |
539 |
252.66 |
| Dec 23 2025 |
675 |
252.66 |
| Dec 16 2025 |
1160 |
334.71 |
| Dec 16 2025 |
539 |
252.66 |
| Dec 16 2025 |
676 |
252.66 |
| Dec 09 2025 |
1160 |
334.71 |
| Dec 09 2025 |
539 |
252.66 |
| Dec 09 2025 |
676 |
252.66 |
| Dec 02 2025 |
1160 |
334.71 |
| Dec 02 2025 |
539 |
252.66 |
| Dec 02 2025 |
676 |
252.66 |
| Nov 25 2025 |
1160 |
334.71 |
| Nov 25 2025 |
539 |
252.66 |
| Nov 25 2025 |
676 |
252.66 |
| Nov 18 2025 |
1160 |
334.71 |
| Nov 18 2025 |
539 |
252.66 |
| Nov 18 2025 |
676 |
252.66 |
| Nov 11 2025 |
1160 |
334.71 |
| Nov 11 2025 |
539 |
252.66 |
| Nov 11 2025 |
675 |
252.66 |
| Nov 04 2025 |
1160 |
334.71 |
| Nov 04 2025 |
539 |
252.66 |
| Nov 04 2025 |
675 |
252.66 |
| Oct 28 2025 |
1167 |
334.71 |
| Oct 28 2025 |
539 |
252.66 |
| Oct 28 2025 |
675 |
252.66 |
| Oct 21 2025 |
1173 |
334.71 |
| Oct 21 2025 |
539 |
252.66 |
| Oct 21 2025 |
675 |
252.66 |
| Oct 14 2025 |
1173 |
334.71 |
| Oct 14 2025 |
539 |
252.66 |
| Oct 14 2025 |
675 |
252.66 |
| Oct 07 2025 |
1169 |
334.71 |
| Oct 07 2025 |
539 |
252.66 |
| Oct 07 2025 |
675 |
252.66 |
| Sep 30 2025 |
1170 |
334.71 |
| Sep 30 2025 |
542 |
252.66 |
| Sep 30 2025 |
674 |
252.66 |
| Sep 23 2025 |
1162 |
334.71 |
| Sep 23 2025 |
547 |
252.66 |
| Sep 23 2025 |
680 |
252.66 |
| Sep 16 2025 |
1170 |
334.71 |
| Sep 16 2025 |
545 |
252.66 |
| Sep 16 2025 |
680 |
252.66 |
| Sep 09 2025 |
1168 |
334.71 |
| Sep 09 2025 |
555 |
252.66 |
| Sep 09 2025 |
683 |
252.66 |
| Sep 02 2025 |
1154 |
334.71 |
| Sep 02 2025 |
742 |
263 |
| Sep 02 2025 |
922 |
263 |
| Aug 26 2025 |
1137 |
334.71 |
| Aug 26 2025 |
768 |
263 |
| Aug 26 2025 |
953 |
263 |
| Aug 19 2025 |
1150 |
334.71 |
| Aug 19 2025 |
757 |
263 |
| Aug 19 2025 |
941 |
263 |
| Aug 12 2025 |
1147 |
334.71 |
| Aug 12 2025 |
986 |
273.74 |
| Aug 12 2025 |
1222 |
273.74 |
| Aug 05 2025 |
1502 |
350.54 |
| Aug 05 2025 |
991 |
273.74 |
| Aug 05 2025 |
1224 |
273.74 |
| Jul 29 2025 |
1481 |
350.54 |
| Jul 29 2025 |
960 |
273.74 |
| Jul 29 2025 |
1216 |
273.74 |
| Jul 22 2025 |
1500 |
350.54 |
| Jul 22 2025 |
1003 |
273.74 |
| Jul 22 2025 |
1244 |
273.74 |
| Jul 15 2025 |
1520 |
350.54 |
| Jul 15 2025 |
1000 |
273.74 |
| Jul 15 2025 |
1244 |
273.74 |
| Jul 08 2025 |
1498 |
350.54 |
| Jul 08 2025 |
1008 |
273.74 |
| Jul 08 2025 |
1257 |
273.74 |
| Jul 01 2025 |
1498 |
350.54 |
| Jul 01 2025 |
1298 |
286.83 |
| Jul 01 2025 |
1642 |
286.83 |
| Jun 24 2025 |
1495 |
350.54 |
| Jun 24 2025 |
1288 |
286.83 |
| Jun 24 2025 |
1644 |
286.83 |
| Jun 17 2025 |
1503 |
350.54 |
| Jun 17 2025 |
1736 |
303.33 |
| Jun 17 2025 |
2211 |
303.33 |
| Jun 10 2025 |
1504 |
350.54 |
| Jun 10 2025 |
1708 |
303.33 |
| Jun 10 2025 |
2184 |
303.33 |
| Jun 03 2025 |
1450 |
350.54 |
| Jun 03 2025 |
1704 |
303.33 |
| Jun 03 2025 |
2164 |
303.33 |
| May 27 2025 |
1433 |
350.54 |
| May 27 2025 |
1717 |
303.33 |
| May 27 2025 |
2168 |
303.33 |
| May 20 2025 |
1461 |
350.54 |
| May 20 2025 |
1765 |
303.33 |
| May 20 2025 |
2223 |
303.33 |
| May 13 2025 |
1458 |
350.54 |
| May 13 2025 |
1780 |
303.33 |
| May 13 2025 |
2229 |
303.33 |
| May 06 2025 |
1433 |
350.54 |
| May 06 2025 |
1765 |
303.33 |
| May 06 2025 |
2200 |
303.33 |
| Apr 29 2025 |
1677 |
358.84 |
| Apr 29 2025 |
1796 |
303.33 |
| Apr 29 2025 |
2277 |
303.33 |
| Apr 22 2025 |
1692 |
358.84 |
| Apr 22 2025 |
1957 |
308.34 |
| Apr 22 2025 |
2505 |
308.34 |
| Apr 15 2025 |
1701 |
358.84 |
| Apr 15 2025 |
1955 |
308.34 |
| Apr 15 2025 |
2513 |
308.34 |
| Apr 08 2025 |
1749 |
358.84 |
| Apr 08 2025 |
1983 |
308.34 |
| Apr 08 2025 |
2559 |
308.34 |
| Apr 01 2025 |
3537 |
397.06 |
| Apr 01 2025 |
1977 |
308.34 |
| Apr 01 2025 |
2571 |
308.34 |
| Mar 25 2025 |
3569 |
397.06 |
| Mar 25 2025 |
2294 |
320.47 |
| Mar 25 2025 |
3029 |
320.47 |
| Mar 18 2025 |
3497 |
397.06 |
| Mar 18 2025 |
2309 |
320.47 |
| Mar 18 2025 |
3041 |
320.47 |
| Mar 11 2025 |
3493 |
397.06 |
| Mar 11 2025 |
2284 |
320.47 |
| Mar 11 2025 |
3039 |
320.47 |
| Mar 04 2025 |
3479 |
397.06 |
| Mar 04 2025 |
2296 |
320.47 |
| Mar 04 2025 |
3057 |
320.47 |
| Feb 25 2025 |
3501 |
397.06 |
| Feb 25 2025 |
2272 |
320.47 |
| Feb 25 2025 |
3033 |
320.47 |
| Feb 18 2025 |
3473 |
397.06 |
| Feb 18 2025 |
2276 |
320.47 |
| Feb 18 2025 |
3041 |
320.47 |
| Feb 11 2025 |
3478 |
397.06 |
| Feb 11 2025 |
2282 |
320.47 |
| Feb 11 2025 |
3041 |
320.47 |
| Feb 04 2025 |
3451 |
397.06 |
| Feb 04 2025 |
2273 |
320.47 |
| Feb 04 2025 |
3033 |
320.47 |
| Jan 29 2025 |
3416 |
397.06 |
| Jan 29 2025 |
2267 |
320.47 |
| Jan 29 2025 |
3029 |
320.47 |
| Jan 22 2025 |
3427 |
397.06 |
| Jan 22 2025 |
2279 |
320.47 |
| Jan 22 2025 |
3029 |
320.47 |
| Jan 15 2025 |
3443 |
397.06 |
| Jan 15 2025 |
2281 |
320.47 |
| Jan 15 2025 |
3033 |
320.47 |
| Jan 08 2025 |
3443 |
397.06 |
| Jan 08 2025 |
2269 |
320.47 |
| Jan 08 2025 |
3019 |
320.47 |
| Jan 01 2025 |
3443 |
397.06 |
| Jan 01 2025 |
2271 |
320.47 |
| Jan 01 2025 |
3024 |
320.47 |
| Dec 25 2024 |
3443 |
397.06 |
| Dec 25 2024 |
2271 |
320.47 |
| Dec 25 2024 |
3024 |
320.47 |
| Dec 18 2024 |
3457 |
397.06 |
| Dec 18 2024 |
2271 |
320.47 |
| Dec 18 2024 |
3025 |
320.47 |
| Dec 11 2024 |
3457 |
397.06 |
| Dec 11 2024 |
2267 |
320.47 |
| Dec 11 2024 |
3021 |
320.47 |
| Dec 04 2024 |
3457 |
397.06 |
| Dec 04 2024 |
2267 |
320.47 |
| Dec 04 2024 |
3021 |
320.47 |
| Nov 27 2024 |
3457 |
397.06 |
| Nov 27 2024 |
2267 |
320.47 |
| Nov 27 2024 |
3021 |
320.47 |
| Nov 20 2024 |
3457 |
397.06 |
| Nov 20 2024 |
2267 |
320.47 |
| Nov 20 2024 |
3021 |
320.47 |
| Nov 13 2024 |
3457 |
397.06 |
| Nov 13 2024 |
2266 |
320.47 |
| Nov 13 2024 |
3019 |
320.47 |
| Nov 06 2024 |
3438 |
397.06 |
| Nov 06 2024 |
2261 |
320.47 |
| Nov 06 2024 |
3016 |
320.47 |
| Oct 30 2024 |
3295 |
397.06 |
| Oct 30 2024 |
2247 |
320.47 |
| Oct 30 2024 |
3007 |
320.47 |
| Oct 23 2024 |
3295 |
397.06 |
| Oct 23 2024 |
2254 |
320.47 |
| Oct 23 2024 |
3195 |
320.47 |
| Oct 16 2024 |
3296 |
397.06 |
| Oct 16 2024 |
2256 |
320.47 |
| Oct 16 2024 |
3200 |
320.47 |
| Oct 09 2024 |
3269 |
397.06 |
| Oct 09 2024 |
2240 |
320.47 |
| Oct 09 2024 |
3192 |
320.47 |
| Oct 02 2024 |
3239 |
397.06 |
| Oct 02 2024 |
2239 |
320.47 |
| Oct 02 2024 |
3189 |
320.47 |
| Sep 25 2024 |
3225 |
397.06 |
| Sep 25 2024 |
2231 |
320.47 |
| Sep 25 2024 |
3205 |
320.47 |
| Sep 18 2024 |
3228 |
397.06 |
| Sep 18 2024 |
2218 |
320.47 |
| Sep 18 2024 |
3181 |
320.47 |
| Sep 11 2024 |
3214 |
397.06 |
| Sep 11 2024 |
2202 |
320.47 |
| Sep 11 2024 |
3180 |
320.47 |
| Sep 04 2024 |
3304 |
397.06 |
| Sep 04 2024 |
2173 |
320.47 |
| Sep 04 2024 |
3142 |
320.47 |
| Aug 28 2024 |
3294 |
397.06 |
| Aug 28 2024 |
2166 |
320.47 |
| Aug 28 2024 |
3192 |
320.47 |
| Aug 21 2024 |
3323 |
397.06 |
| Aug 21 2024 |
2325 |
325.92 |
| Aug 21 2024 |
3424 |
325.92 |
| Aug 14 2024 |
3280 |
397.06 |
| Aug 14 2024 |
2496 |
336.13 |
| Aug 14 2024 |
3719 |
336.13 |
| Aug 07 2024 |
3291 |
396.09 |
| Aug 07 2024 |
3058 |
356.55 |
| Aug 07 2024 |
4526 |
356.55 |
| Jul 31 2024 |
4098 |
415.36 |
| Jul 31 2024 |
3055 |
356.55 |
| Jul 31 2024 |
4560 |
356.55 |
| Jul 24 2024 |
4082 |
415.36 |
| Jul 24 2024 |
3096 |
356.55 |
| Jul 24 2024 |
4507 |
356.55 |
| Jul 17 2024 |
4004 |
415.36 |
| Jul 17 2024 |
3238 |
359.23 |
| Jul 17 2024 |
4655 |
359.23 |
| Jul 10 2024 |
3780 |
415.36 |
| Jul 10 2024 |
3966 |
393.04 |
| Jul 10 2024 |
5711 |
387.16 |
| Jul 03 2024 |
3911 |
415.36 |
| Jul 03 2024 |
3984 |
393.04 |
| Jul 03 2024 |
5750 |
387.16 |
| Jun 26 2024 |
3765 |
415.36 |
| Jun 26 2024 |
3946 |
395.86 |
| Jun 26 2024 |
5713 |
387.16 |
| Jun 19 2024 |
3798 |
415.36 |
| Jun 19 2024 |
4088 |
395.86 |
| Jun 19 2024 |
5771 |
387.16 |
| Jun 12 2024 |
3755 |
415.36 |
| Jun 12 2024 |
4053 |
395.86 |
| Jun 12 2024 |
5744 |
387.16 |
| Jun 05 2024 |
3739 |
415.36 |
| Jun 05 2024 |
4093 |
395.86 |
| Jun 05 2024 |
5801 |
387.16 |
| May 29 2024 |
3818 |
415.36 |
| May 29 2024 |
4085 |
395.86 |
| May 29 2024 |
5809 |
387.16 |
| May 22 2024 |
4043 |
415.36 |
| May 22 2024 |
4107 |
395.86 |
| May 22 2024 |
5833 |
387.16 |
| May 15 2024 |
4061 |
415.36 |
| May 15 2024 |
4794 |
427.87 |
| May 15 2024 |
6345 |
403.28 |
| May 08 2024 |
4097 |
415.36 |
| May 08 2024 |
4775 |
427.87 |
| May 08 2024 |
6283 |
403.28 |
| May 01 2024 |
4871 |
434.63 |
| May 01 2024 |
4796 |
427.87 |
| May 01 2024 |
7395 |
429.22 |
| Apr 24 2024 |
6196 |
434.63 |
| Apr 24 2024 |
5472 |
452.5 |
| Apr 24 2024 |
11600 |
446.54 |
| Apr 17 2024 |
6224 |
434.63 |
| Apr 17 2024 |
5449 |
452.5 |
| Apr 17 2024 |
11831 |
446.54 |
| Apr 10 2024 |
6270 |
434.63 |
| Apr 10 2024 |
5452 |
452.5 |
| Apr 10 2024 |
11815 |
446.54 |
| Apr 03 2024 |
6155 |
434.63 |
| Apr 03 2024 |
8818 |
434.63 |
| Mar 27 2024 |
6196 |
434.63 |
| Mar 27 2024 |
8910 |
434.63 |
| Mar 21 2024 |
6206 |
434.63 |
| Mar 21 2024 |
8854 |
434.63 |
| Mar 14 2024 |
6213 |
434.63 |
| Mar 14 2024 |
8929 |
434.63 |
| Mar 07 2024 |
6224 |
434.63 |
| Mar 07 2024 |
8952 |
434.63 |
| Feb 29 2024 |
6232 |
434.63 |
| Feb 29 2024 |
8936 |
434.63 |
| Feb 22 2024 |
6234 |
434.63 |
| Feb 22 2024 |
8960 |
434.63 |
| Feb 15 2024 |
6094 |
434.63 |
| Feb 15 2024 |
8882 |
434.63 |
| Feb 08 2024 |
6159 |
434.63 |
| Feb 08 2024 |
8929 |
434.63 |
| Feb 01 2024 |
6109 |
434.63 |
| Feb 01 2024 |
8870 |
434.63 |
| Jan 25 2024 |
6061 |
434.63 |
| Jan 25 2024 |
8793 |
434.63 |
| Jan 18 2024 |
6061 |
434.63 |
| Jan 18 2024 |
8797 |
434.63 |
| Jan 11 2024 |
6061 |
434.63 |
| Jan 11 2024 |
8787 |
434.63 |
| Jan 04 2024 |
6061 |
434.63 |
| Jan 04 2024 |
8530 |
434.63 |
| Dec 28 2023 |
6061 |
434.63 |
| Dec 28 2023 |
8511 |
434.63 |
| Dec 21 2023 |
6061 |
434.63 |
| Dec 21 2023 |
8511 |
434.63 |
| Dec 14 2023 |
6061 |
434.63 |
| Dec 14 2023 |
8484 |
434.63 |
| Dec 07 2023 |
6061 |
434.63 |
| Dec 07 2023 |
8484 |
434.63 |
| Nov 30 2023 |
6061 |
434.63 |
| Nov 30 2023 |
8485 |
434.63 |
| Nov 23 2023 |
6061 |
434.63 |
| Nov 23 2023 |
8466 |
434.63 |
| Nov 16 2023 |
6063 |
434.63 |
| Nov 16 2023 |
8399 |
434.63 |
| Nov 09 2023 |
6078 |
434.63 |
| Nov 09 2023 |
8330 |
434.63 |
| Nov 02 2023 |
6076 |
434.63 |
| Nov 02 2023 |
8328 |
434.63 |
| Oct 26 2023 |
6067 |
434.63 |
| Oct 26 2023 |
8311 |
434.63 |
| Oct 19 2023 |
6077 |
434.63 |
| Oct 19 2023 |
8266 |
434.63 |
| Oct 12 2023 |
6050 |
434.63 |
| Oct 12 2023 |
8218 |
434.63 |
| Oct 05 2023 |
5975 |
434.63 |
| Oct 05 2023 |
7965 |
434.63 |
| Sep 28 2023 |
5938 |
434.63 |
| Sep 28 2023 |
7887 |
434.63 |
| Sep 21 2023 |
5946 |
434.63 |
| Sep 21 2023 |
7818 |
434.63 |
| Sep 14 2023 |
5975 |
434.63 |
| Sep 14 2023 |
7909 |
434.63 |
| Sep 07 2023 |
6056 |
434.63 |
| Sep 07 2023 |
8040 |
434.63 |
| Aug 31 2023 |
6026 |
434.63 |
| Aug 31 2023 |
8060 |
434.63 |
| Aug 24 2023 |
6067 |
434.63 |
| Aug 24 2023 |
7911 |
434.63 |
| Aug 17 2023 |
6065 |
434.63 |
| Aug 17 2023 |
7993 |
434.63 |
| Aug 10 2023 |
6062 |
434.63 |
| Aug 10 2023 |
8026 |
434.63 |
