| Jun 07 2026 |
5568 |
554.9 |
| Jun 07 2026 |
8461 |
554.9 |
| Jun 02 2026 |
5552 |
554.9 |
| Jun 02 2026 |
8275 |
554.9 |
| May 26 2026 |
5623 |
554.9 |
| May 26 2026 |
8260 |
554.9 |
| May 19 2026 |
6100 |
554.9 |
| May 19 2026 |
8738 |
554.9 |
| May 12 2026 |
6372 |
554.9 |
| May 12 2026 |
9047 |
554.9 |
| May 05 2026 |
6544 |
554.9 |
| May 05 2026 |
8781 |
554.9 |
| Apr 28 2026 |
6603 |
554.9 |
| Apr 28 2026 |
8763 |
554.9 |
| Apr 21 2026 |
6769 |
554.9 |
| Apr 21 2026 |
8728 |
554.9 |
| Apr 14 2026 |
6965 |
554.9 |
| Apr 14 2026 |
8733 |
554.9 |
| Apr 07 2026 |
7065 |
554.9 |
| Apr 07 2026 |
8733 |
554.9 |
| Mar 31 2026 |
6994 |
554.9 |
| Mar 31 2026 |
8601 |
554.9 |
| Mar 24 2026 |
7130 |
554.9 |
| Mar 24 2026 |
8604 |
554.9 |
| Mar 17 2026 |
7137 |
554.9 |
| Mar 17 2026 |
8612 |
554.9 |
| Mar 10 2026 |
7109 |
554.9 |
| Mar 10 2026 |
8485 |
554.9 |
| Mar 03 2026 |
7084 |
554.9 |
| Mar 03 2026 |
8463 |
554.9 |
| Feb 24 2026 |
6954 |
554.9 |
| Feb 24 2026 |
8490 |
554.9 |
| Feb 17 2026 |
6878 |
554.9 |
| Feb 17 2026 |
8306 |
554.9 |
| Feb 10 2026 |
7036 |
554.9 |
| Feb 10 2026 |
8380 |
554.9 |
| Feb 03 2026 |
7049 |
554.9 |
| Feb 03 2026 |
8402 |
554.9 |
| Jan 27 2026 |
7127 |
554.9 |
| Jan 27 2026 |
8434 |
554.9 |
| Jan 20 2026 |
7167 |
554.9 |
| Jan 20 2026 |
8432 |
554.9 |
| Jan 13 2026 |
7168 |
554.9 |
| Jan 13 2026 |
8432 |
554.9 |
| Jan 06 2026 |
7168 |
554.9 |
| Jan 06 2026 |
8426 |
554.9 |
| Dec 30 2025 |
7168 |
554.9 |
| Dec 30 2025 |
8423 |
554.9 |
| Dec 23 2025 |
7140 |
554.9 |
| Dec 23 2025 |
8398 |
554.9 |
| Dec 16 2025 |
7185 |
554.9 |
| Dec 16 2025 |
8440 |
554.9 |
| Dec 09 2025 |
7185 |
554.9 |
| Dec 09 2025 |
8454 |
554.9 |
| Dec 02 2025 |
7185 |
554.9 |
| Dec 02 2025 |
8456 |
554.9 |
| Nov 25 2025 |
7185 |
554.9 |
| Nov 25 2025 |
8456 |
554.9 |
| Nov 18 2025 |
7185 |
554.9 |
| Nov 18 2025 |
8456 |
554.9 |
| Nov 11 2025 |
7185 |
554.9 |
| Nov 11 2025 |
8432 |
554.9 |
| Nov 04 2025 |
7185 |
554.9 |
| Nov 04 2025 |
8432 |
554.9 |
| Oct 28 2025 |
7246 |
554.9 |
| Oct 28 2025 |
8484 |
554.9 |
| Oct 21 2025 |
7450 |
554.9 |
| Oct 21 2025 |
8774 |
554.9 |
| Oct 14 2025 |
7450 |
554.9 |
| Oct 14 2025 |
8733 |
554.9 |
| Oct 07 2025 |
7122 |
554.9 |
| Oct 07 2025 |
8442 |
554.9 |
| Sep 30 2025 |
7126 |
554.9 |
| Sep 30 2025 |
8474 |
554.9 |
| Sep 23 2025 |
7099 |
554.9 |
| Sep 23 2025 |
8442 |
554.9 |
| Sep 16 2025 |
7115 |
554.9 |
| Sep 16 2025 |
8392 |
554.9 |
| Sep 09 2025 |
7032 |
554.9 |
| Sep 09 2025 |
8331 |
554.9 |
| Jul 31 2024 |
8122 |
552.47 |
| Jul 31 2024 |
13267 |
552.47 |
| Jul 24 2024 |
8090 |
552.47 |
| Jul 24 2024 |
13151 |
552.47 |
| Jul 17 2024 |
8045 |
552.47 |
| Jul 17 2024 |
13044 |
552.47 |
| Jul 10 2024 |
7747 |
552.47 |
| Jul 10 2024 |
10669 |
552.47 |
| Jul 03 2024 |
7912 |
552.47 |
| Jul 03 2024 |
10907 |
552.47 |
| Jun 26 2024 |
7741 |
552.47 |
| Jun 26 2024 |
10759 |
552.47 |
| Jun 19 2024 |
7735 |
552.47 |
| Jun 19 2024 |
10882 |
552.47 |
| Jun 12 2024 |
7640 |
552.47 |
| Jun 12 2024 |
10826 |
552.47 |
| Jun 05 2024 |
7603 |
552.47 |
| Jun 05 2024 |
10900 |
552.47 |
| May 29 2024 |
7698 |
552.47 |
| May 29 2024 |
10847 |
552.47 |
| May 22 2024 |
8135 |
552.47 |
| May 22 2024 |
11227 |
552.47 |
| May 15 2024 |
8197 |
552.47 |
| May 15 2024 |
11259 |
552.47 |
| May 08 2024 |
8161 |
552.47 |
| May 08 2024 |
11327 |
552.47 |
| May 01 2024 |
8348 |
552.47 |
| May 01 2024 |
12040 |
552.47 |
| Apr 24 2024 |
11113 |
552.47 |
| Apr 24 2024 |
16711 |
552.47 |
| Apr 17 2024 |
11166 |
552.47 |
| Apr 17 2024 |
16775 |
552.47 |
| Apr 10 2024 |
11242 |
552.47 |
| Apr 10 2024 |
16891 |
552.47 |
| Apr 03 2024 |
11023 |
552.47 |
| Apr 03 2024 |
16665 |
552.47 |
| Mar 27 2024 |
11089 |
552.47 |
| Mar 27 2024 |
16713 |
552.47 |
| Mar 21 2024 |
11181 |
552.47 |
| Mar 21 2024 |
16499 |
552.47 |
| Mar 14 2024 |
11120 |
552.47 |
| Mar 14 2024 |
16535 |
552.47 |
| Mar 07 2024 |
11151 |
552.47 |
| Mar 07 2024 |
16604 |
552.47 |
| Feb 29 2024 |
11204 |
552.47 |
| Feb 29 2024 |
16615 |
552.47 |
| Feb 22 2024 |
11173 |
552.47 |
| Feb 22 2024 |
16624 |
552.47 |
| Feb 15 2024 |
11030 |
552.47 |
| Feb 15 2024 |
16574 |
552.47 |
| Feb 08 2024 |
11065 |
552.47 |
| Feb 08 2024 |
16587 |
552.47 |
| Feb 01 2024 |
11026 |
552.47 |
| Feb 01 2024 |
16535 |
552.47 |
| Jan 25 2024 |
10955 |
552.47 |
| Jan 25 2024 |
16429 |
552.47 |
| Jan 18 2024 |
10955 |
552.47 |
| Jan 18 2024 |
16432 |
552.47 |
| Jan 11 2024 |
10955 |
552.47 |
| Jan 11 2024 |
16420 |
552.47 |
| Jan 04 2024 |
10955 |
552.47 |
| Jan 04 2024 |
16014 |
552.47 |
| Dec 28 2023 |
10955 |
552.47 |
| Dec 28 2023 |
15987 |
552.47 |
| Dec 21 2023 |
10955 |
552.47 |
| Dec 21 2023 |
15987 |
552.47 |
| Dec 14 2023 |
10955 |
552.47 |
| Dec 14 2023 |
15957 |
552.47 |
| Dec 07 2023 |
10955 |
552.47 |
| Dec 07 2023 |
15957 |
552.47 |
| Nov 30 2023 |
10948 |
552.47 |
| Nov 30 2023 |
15958 |
552.47 |
| Nov 23 2023 |
10948 |
552.47 |
| Nov 23 2023 |
15930 |
552.47 |
| Nov 16 2023 |
10950 |
552.47 |
| Nov 16 2023 |
15793 |
552.47 |
| Nov 09 2023 |
10905 |
552.47 |
| Nov 09 2023 |
15662 |
552.47 |
| Nov 02 2023 |
10897 |
552.47 |
| Nov 02 2023 |
15654 |
552.47 |
| Oct 26 2023 |
10860 |
552.47 |
| Oct 26 2023 |
15660 |
552.47 |
| Oct 19 2023 |
10893 |
552.47 |
| Oct 19 2023 |
15598 |
552.47 |
| Oct 12 2023 |
10856 |
552.47 |
| Oct 12 2023 |
15532 |
552.47 |
| Oct 05 2023 |
10745 |
552.47 |
| Oct 05 2023 |
15200 |
552.47 |
| Sep 28 2023 |
10622 |
552.47 |
| Sep 28 2023 |
15038 |
552.47 |
| Sep 21 2023 |
10619 |
552.47 |
| Sep 21 2023 |
14961 |
552.47 |
| Sep 14 2023 |
10704 |
552.47 |
| Sep 14 2023 |
15133 |
552.47 |
| Sep 07 2023 |
10920 |
552.47 |
| Sep 07 2023 |
15430 |
552.47 |
| Aug 31 2023 |
10876 |
552.47 |
| Aug 31 2023 |
15499 |
552.47 |
| Aug 24 2023 |
10951 |
552.47 |
| Aug 24 2023 |
15249 |
552.47 |
| Aug 17 2023 |
10948 |
552.47 |
| Aug 17 2023 |
15385 |
552.47 |
| Aug 10 2023 |
10925 |
552.47 |
| Aug 10 2023 |
15395 |
552.47 |
