| Jun 06 2026 |
883 |
309.88 |
| Jun 06 2026 |
3108 |
337.52 |
| Jun 02 2026 |
862 |
309.88 |
| Jun 02 2026 |
3094 |
337.52 |
| May 26 2026 |
855 |
309.88 |
| May 26 2026 |
3115 |
337.52 |
| May 19 2026 |
874 |
309.88 |
| May 19 2026 |
3085 |
337.52 |
| May 12 2026 |
901 |
309.88 |
| May 12 2026 |
3121 |
337.52 |
| May 05 2026 |
1274 |
333.5 |
| May 05 2026 |
2538 |
363.16 |
| Apr 28 2026 |
1340 |
333.5 |
| Apr 28 2026 |
2518 |
363.16 |
| Apr 21 2026 |
1339 |
333.5 |
| Apr 21 2026 |
2472 |
363.16 |
| Apr 14 2026 |
1386 |
333.5 |
| Apr 14 2026 |
1688 |
333.5 |
| Apr 07 2026 |
1388 |
333.5 |
| Apr 07 2026 |
1643 |
333.5 |
| Mar 31 2026 |
1382 |
333.5 |
| Mar 31 2026 |
1587 |
333.5 |
| Mar 24 2026 |
1388 |
333.5 |
| Mar 24 2026 |
1566 |
333.5 |
| Mar 17 2026 |
1356 |
333.5 |
| Mar 17 2026 |
1573 |
333.5 |
| Mar 10 2026 |
1341 |
333.5 |
| Mar 10 2026 |
1552 |
333.5 |
| Mar 03 2026 |
1342 |
333.5 |
| Mar 03 2026 |
1548 |
333.5 |
| Feb 24 2026 |
1347 |
333.5 |
| Feb 24 2026 |
1555 |
333.5 |
| Feb 17 2026 |
1323 |
333.5 |
| Feb 17 2026 |
1482 |
333.5 |
| Feb 10 2026 |
1302 |
333.5 |
| Feb 10 2026 |
1492 |
333.5 |
| Feb 03 2026 |
1306 |
333.5 |
| Feb 03 2026 |
1500 |
333.5 |
| Jan 27 2026 |
1295 |
333.5 |
| Jan 27 2026 |
1493 |
333.5 |
| Jan 20 2026 |
1283 |
333.5 |
| Jan 20 2026 |
1487 |
333.5 |
| Jan 13 2026 |
1285 |
333.5 |
| Jan 13 2026 |
1488 |
333.5 |
| Jan 06 2026 |
1285 |
333.5 |
| Jan 06 2026 |
1488 |
333.5 |
| Dec 30 2025 |
1282 |
333.5 |
| Dec 30 2025 |
1487 |
333.5 |
| Dec 23 2025 |
1282 |
333.5 |
| Dec 23 2025 |
1483 |
333.5 |
| Dec 16 2025 |
1282 |
333.5 |
| Dec 16 2025 |
1486 |
333.5 |
| Dec 09 2025 |
1282 |
333.5 |
| Dec 09 2025 |
1486 |
333.5 |
| Dec 02 2025 |
1282 |
333.5 |
| Dec 02 2025 |
1486 |
333.5 |
| Nov 25 2025 |
1282 |
333.5 |
| Nov 25 2025 |
1486 |
333.5 |
| Nov 18 2025 |
1282 |
333.5 |
| Nov 18 2025 |
1486 |
333.5 |
| Nov 11 2025 |
1277 |
333.5 |
| Nov 11 2025 |
1481 |
333.5 |
| Nov 04 2025 |
1277 |
333.5 |
| Nov 04 2025 |
1481 |
333.5 |
| Oct 28 2025 |
1277 |
333.5 |
| Oct 28 2025 |
1487 |
333.5 |
| Oct 21 2025 |
1277 |
333.5 |
| Oct 21 2025 |
1576 |
333.5 |
| Oct 14 2025 |
1283 |
333.5 |
| Oct 14 2025 |
1553 |
333.5 |
| Oct 07 2025 |
1283 |
333.5 |
| Oct 07 2025 |
1520 |
333.5 |
| Sep 30 2025 |
1274 |
333.5 |
| Sep 30 2025 |
1531 |
333.5 |
| Sep 23 2025 |
1286 |
333.5 |
| Sep 23 2025 |
1538 |
333.5 |
| Sep 16 2025 |
1196 |
333.5 |
| Sep 16 2025 |
1459 |
333.5 |
| Sep 09 2025 |
1203 |
333.5 |
| Sep 09 2025 |
1387 |
333.5 |
| Sep 02 2025 |
1212 |
333.5 |
| Sep 02 2025 |
1411 |
333.5 |
| Aug 26 2025 |
1221 |
333.5 |
| Aug 26 2025 |
1448 |
333.5 |
| Aug 19 2025 |
1226 |
333.5 |
| Aug 19 2025 |
1383 |
333.5 |
| Aug 12 2025 |
2833 |
333.5 |
| Aug 12 2025 |
2919 |
333.5 |
| Aug 05 2025 |
799 |
317.64 |
| Aug 05 2025 |
2818 |
333.5 |
| Aug 05 2025 |
2579 |
325.57 |
| Jul 29 2025 |
804 |
317.64 |
| Jul 29 2025 |
2285 |
317.64 |
| Jul 22 2025 |
811 |
317.64 |
| Jul 22 2025 |
3281 |
348.01 |
| Jul 22 2025 |
2956 |
332.82 |
| Jul 15 2025 |
809 |
317.64 |
| Jul 15 2025 |
3241 |
348.01 |
| Jul 15 2025 |
2907 |
332.82 |
| Jul 08 2025 |
833 |
317.64 |
| Jul 08 2025 |
3305 |
348.01 |
| Jul 08 2025 |
3088 |
332.82 |
| Jul 01 2025 |
829 |
317.64 |
| Jul 01 2025 |
3507 |
348.01 |
| Jul 01 2025 |
3226 |
332.82 |
| Jun 24 2025 |
694 |
317.64 |
| Jun 24 2025 |
3316 |
348.01 |
| Jun 24 2025 |
2941 |
332.82 |
| Jun 17 2025 |
706 |
317.64 |
| Jun 17 2025 |
3320 |
348.01 |
| Jun 17 2025 |
2950 |
332.82 |
| Jun 10 2025 |
720 |
317.64 |
| Jun 10 2025 |
3325 |
348.01 |
| Jun 10 2025 |
2960 |
332.82 |
| Jun 03 2025 |
742 |
317.64 |
| Jun 03 2025 |
3283 |
348.01 |
| Jun 03 2025 |
2975 |
332.82 |
| May 27 2025 |
769 |
317.64 |
| May 27 2025 |
3306 |
348.01 |
| May 27 2025 |
3016 |
332.82 |
| May 20 2025 |
875 |
317.64 |
| May 20 2025 |
3221 |
348.01 |
| May 20 2025 |
3088 |
332.82 |
| May 13 2025 |
902 |
317.64 |
| May 13 2025 |
3206 |
348.01 |
| May 13 2025 |
3067 |
332.82 |
| May 06 2025 |
897 |
317.64 |
| May 06 2025 |
3210 |
348.01 |
| May 06 2025 |
3125 |
332.82 |
| Apr 29 2025 |
907 |
317.64 |
| Apr 29 2025 |
3246 |
348.01 |
| Apr 29 2025 |
3169 |
332.82 |
| Apr 22 2025 |
859 |
317.64 |
| Apr 22 2025 |
3268 |
348.01 |
| Apr 22 2025 |
3111 |
332.82 |
| Apr 15 2025 |
859 |
317.64 |
| Apr 15 2025 |
3265 |
348.01 |
| Apr 15 2025 |
3143 |
332.82 |
| Apr 08 2025 |
408 |
290.21 |
| Apr 08 2025 |
3269 |
348.01 |
| Apr 08 2025 |
2599 |
309.48 |
| Apr 01 2025 |
462 |
289.02 |
| Apr 01 2025 |
3263 |
348.01 |
| Apr 01 2025 |
2401 |
303.77 |
| Mar 25 2025 |
445 |
289.02 |
| Mar 25 2025 |
3270 |
348.01 |
| Mar 25 2025 |
2384 |
303.77 |
| Mar 18 2025 |
466 |
289.02 |
| Mar 18 2025 |
3252 |
348.01 |
| Mar 18 2025 |
2407 |
303.77 |
| Mar 11 2025 |
565 |
302.14 |
| Mar 11 2025 |
3256 |
348.01 |
| Mar 11 2025 |
2926 |
317.43 |
| Mar 04 2025 |
558 |
302.14 |
| Mar 04 2025 |
3244 |
348.01 |
| Mar 04 2025 |
2949 |
317.43 |
| Feb 25 2025 |
566 |
302.14 |
| Feb 25 2025 |
3242 |
348.01 |
| Feb 25 2025 |
2923 |
317.43 |
| Feb 18 2025 |
563 |
302.14 |
| Feb 18 2025 |
3216 |
348.01 |
| Feb 18 2025 |
2937 |
317.43 |
| Feb 11 2025 |
554 |
302.14 |
| Feb 11 2025 |
3212 |
348.01 |
| Feb 11 2025 |
2940 |
317.43 |
| Feb 04 2025 |
553 |
302.14 |
| Feb 04 2025 |
3203 |
348.01 |
| Feb 04 2025 |
2926 |
317.43 |
| Jan 29 2025 |
522 |
302.14 |
| Jan 29 2025 |
3201 |
348.01 |
| Jan 29 2025 |
2916 |
317.43 |
| Jan 22 2025 |
530 |
302.14 |
| Jan 22 2025 |
3191 |
348.01 |
| Jan 22 2025 |
2919 |
317.43 |
| Jan 15 2025 |
541 |
302.14 |
| Jan 15 2025 |
3194 |
348.01 |
| Jan 15 2025 |
2926 |
317.43 |
| Jan 08 2025 |
541 |
302.14 |
| Jan 08 2025 |
1741 |
348.01 |
| Jan 08 2025 |
2911 |
317.43 |
| Jan 01 2025 |
541 |
302.14 |
| Jan 01 2025 |
1752 |
348.01 |
| Jan 01 2025 |
2916 |
317.43 |
| Dec 25 2024 |
541 |
302.14 |
| Dec 25 2024 |
1753 |
348.01 |
| Dec 25 2024 |
2916 |
317.43 |
| Dec 18 2024 |
544 |
302.14 |
| Dec 18 2024 |
1753 |
348.01 |
| Dec 18 2024 |
2917 |
317.43 |
| Dec 11 2024 |
544 |
302.14 |
| Dec 11 2024 |
1751 |
348.01 |
| Dec 11 2024 |
2913 |
317.43 |
| Dec 04 2024 |
544 |
302.14 |
| Dec 04 2024 |
1751 |
348.01 |
| Dec 04 2024 |
2913 |
317.43 |
| Nov 27 2024 |
544 |
302.14 |
| Nov 27 2024 |
1751 |
348.01 |
| Nov 27 2024 |
2913 |
317.43 |
| Nov 20 2024 |
544 |
302.14 |
| Nov 20 2024 |
1752 |
348.01 |
| Nov 20 2024 |
2913 |
317.43 |
| Nov 13 2024 |
544 |
302.14 |
| Nov 13 2024 |
1752 |
348.01 |
| Nov 13 2024 |
2911 |
317.43 |
| Nov 06 2024 |
549 |
302.14 |
| Nov 06 2024 |
1753 |
348.01 |
| Nov 06 2024 |
2909 |
317.43 |
| Oct 30 2024 |
515 |
302.14 |
| Oct 30 2024 |
1757 |
348.01 |
| Oct 30 2024 |
2900 |
317.43 |
| Oct 23 2024 |
515 |
302.14 |
| Oct 23 2024 |
1754 |
348.01 |
| Oct 23 2024 |
3080 |
317.43 |
| Oct 16 2024 |
515 |
302.14 |
| Oct 16 2024 |
1755 |
348.01 |
| Oct 16 2024 |
3086 |
317.43 |
| Oct 09 2024 |
512 |
302.14 |
| Oct 09 2024 |
1757 |
348.01 |
| Oct 09 2024 |
3078 |
317.43 |
| Oct 02 2024 |
490 |
302.14 |
| Oct 02 2024 |
1741 |
348.01 |
| Oct 02 2024 |
3075 |
317.43 |
| Sep 25 2024 |
491 |
302.14 |
| Sep 25 2024 |
1731 |
348.01 |
| Sep 25 2024 |
3092 |
317.43 |
| Sep 18 2024 |
493 |
302.14 |
| Sep 18 2024 |
1725 |
348.01 |
| Sep 18 2024 |
3066 |
317.43 |
| Sep 11 2024 |
496 |
302.14 |
| Sep 11 2024 |
1703 |
348.01 |
| Sep 11 2024 |
3065 |
317.43 |
| Sep 04 2024 |
505 |
302.14 |
| Sep 04 2024 |
1712 |
348.01 |
| Sep 04 2024 |
3017 |
317.43 |
| Aug 28 2024 |
525 |
302.14 |
| Aug 28 2024 |
1707 |
348.01 |
| Aug 28 2024 |
3075 |
317.43 |
| Aug 21 2024 |
536 |
302.14 |
| Aug 21 2024 |
1460 |
348.01 |
| Aug 21 2024 |
3104 |
317.43 |
| Aug 14 2024 |
529 |
302.14 |
| Aug 14 2024 |
1379 |
348.01 |
| Aug 14 2024 |
3026 |
317.43 |
| Aug 07 2024 |
370 |
286.64 |
| Aug 07 2024 |
1007 |
286.64 |
| Jul 31 2024 |
934 |
321.7 |
| Jul 31 2024 |
2157 |
321.7 |
| Jul 24 2024 |
930 |
321.7 |
| Jul 24 2024 |
2071 |
321.7 |
| Jul 17 2024 |
909 |
321.7 |
| Jul 17 2024 |
2047 |
321.7 |
| Jul 10 2024 |
814 |
321.7 |
| Jul 10 2024 |
1418 |
321.7 |
| Jul 03 2024 |
913 |
321.7 |
| Jul 03 2024 |
1516 |
321.7 |
| Jun 26 2024 |
813 |
321.7 |
| Jun 26 2024 |
1420 |
321.7 |
| Jun 19 2024 |
824 |
321.7 |
| Jun 19 2024 |
1417 |
321.7 |
| Jun 12 2024 |
819 |
321.7 |
| Jun 12 2024 |
1393 |
321.7 |
| Jun 05 2024 |
822 |
321.7 |
| Jun 05 2024 |
1399 |
321.7 |
| May 29 2024 |
823 |
321.7 |
| May 29 2024 |
1382 |
321.7 |
| May 22 2024 |
944 |
321.7 |
| May 22 2024 |
1480 |
321.7 |
| May 15 2024 |
929 |
321.7 |
| May 15 2024 |
1481 |
321.7 |
| May 08 2024 |
953 |
321.7 |
| May 08 2024 |
1534 |
321.7 |
| May 01 2024 |
977 |
321.7 |
| May 01 2024 |
1531 |
321.7 |
| Apr 24 2024 |
1304 |
321.7 |
| Apr 24 2024 |
2005 |
321.7 |
| Apr 17 2024 |
1294 |
321.7 |
| Apr 17 2024 |
1992 |
321.7 |
| Apr 10 2024 |
2402 |
356.76 |
| Apr 10 2024 |
3487 |
356.76 |
| Apr 03 2024 |
2368 |
356.76 |
| Apr 03 2024 |
3464 |
356.76 |
| Mar 27 2024 |
2383 |
356.76 |
| Mar 27 2024 |
3515 |
356.76 |
| Mar 21 2024 |
2374 |
356.76 |
| Mar 21 2024 |
3492 |
356.76 |
| Mar 14 2024 |
2408 |
356.76 |
| Mar 14 2024 |
3541 |
356.76 |
| Mar 07 2024 |
2406 |
356.76 |
| Mar 07 2024 |
3548 |
356.76 |
| Feb 29 2024 |
2391 |
356.76 |
| Feb 29 2024 |
3545 |
356.76 |
| Feb 22 2024 |
2402 |
356.76 |
| Feb 22 2024 |
3559 |
356.76 |
| Feb 15 2024 |
2346 |
356.76 |
| Feb 15 2024 |
3541 |
356.76 |
| Feb 08 2024 |
2332 |
356.76 |
| Feb 08 2024 |
3513 |
356.76 |
| Feb 01 2024 |
2293 |
356.76 |
| Feb 01 2024 |
3477 |
356.76 |
| Jan 25 2024 |
2269 |
356.76 |
| Jan 25 2024 |
3432 |
356.76 |
| Jan 18 2024 |
2269 |
356.76 |
| Jan 18 2024 |
3434 |
356.76 |
| Jan 11 2024 |
2269 |
356.76 |
| Jan 11 2024 |
3428 |
356.76 |
| Jan 04 2024 |
2269 |
356.76 |
| Jan 04 2024 |
3403 |
356.76 |
| Dec 28 2023 |
2269 |
356.76 |
| Dec 28 2023 |
3395 |
356.76 |
| Dec 21 2023 |
2269 |
356.76 |
| Dec 21 2023 |
3395 |
356.76 |
| Dec 14 2023 |
2269 |
356.76 |
| Dec 14 2023 |
3371 |
356.76 |
| Dec 07 2023 |
2269 |
356.76 |
| Dec 07 2023 |
3371 |
356.76 |
| Nov 30 2023 |
2280 |
356.76 |
| Nov 30 2023 |
3376 |
356.76 |
| Nov 23 2023 |
2281 |
356.76 |
| Nov 23 2023 |
3357 |
356.76 |
| Nov 16 2023 |
2282 |
356.76 |
| Nov 16 2023 |
3332 |
356.76 |
| Nov 09 2023 |
2293 |
356.76 |
| Nov 09 2023 |
3316 |
356.76 |
| Nov 02 2023 |
2291 |
356.76 |
| Nov 02 2023 |
3314 |
356.76 |
| Oct 26 2023 |
2284 |
356.76 |
| Oct 26 2023 |
3309 |
356.76 |
| Oct 19 2023 |
2282 |
356.76 |
| Oct 19 2023 |
3291 |
356.76 |
| Oct 12 2023 |
2278 |
356.76 |
| Oct 12 2023 |
3270 |
356.76 |
| Oct 05 2023 |
2252 |
356.76 |
| Oct 05 2023 |
3139 |
356.76 |
| Sep 28 2023 |
2255 |
356.76 |
| Sep 28 2023 |
3135 |
356.76 |
| Sep 21 2023 |
2250 |
356.76 |
| Sep 21 2023 |
3082 |
356.76 |
| Sep 14 2023 |
2269 |
356.76 |
| Sep 14 2023 |
3127 |
356.76 |
| Sep 07 2023 |
2284 |
356.76 |
| Sep 07 2023 |
3169 |
356.76 |
| Aug 31 2023 |
2294 |
356.76 |
| Aug 31 2023 |
3173 |
356.76 |
| Aug 24 2023 |
2309 |
356.76 |
| Aug 24 2023 |
3150 |
356.76 |
| Aug 17 2023 |
2321 |
356.76 |
| Aug 17 2023 |
3186 |
356.76 |
| Aug 10 2023 |
2329 |
356.76 |
| Aug 10 2023 |
3226 |
356.76 |
