| Jun 06 2026 |
183 |
382.03 |
| Jun 06 2026 |
202 |
382.03 |
| Jun 02 2026 |
187 |
382.03 |
| Jun 02 2026 |
204 |
382.03 |
| May 26 2026 |
188 |
382.03 |
| May 26 2026 |
208 |
382.03 |
| May 19 2026 |
210 |
392.41 |
| May 19 2026 |
240 |
392.41 |
| May 12 2026 |
215 |
395.38 |
| May 12 2026 |
253 |
395.38 |
| May 05 2026 |
216 |
396.74 |
| May 05 2026 |
260 |
396.74 |
| Apr 28 2026 |
289 |
459.45 |
| Apr 28 2026 |
224 |
396.74 |
| Apr 28 2026 |
285 |
396.74 |
| Apr 21 2026 |
277 |
459.45 |
| Apr 21 2026 |
230 |
396.74 |
| Apr 21 2026 |
297 |
396.74 |
| Apr 14 2026 |
269 |
459.45 |
| Apr 14 2026 |
208 |
396.74 |
| Apr 14 2026 |
285 |
396.74 |
| Apr 07 2026 |
241 |
459.45 |
| Apr 07 2026 |
214 |
396.74 |
| Apr 07 2026 |
297 |
396.74 |
| Mar 31 2026 |
231 |
459.45 |
| Mar 31 2026 |
215 |
396.74 |
| Mar 31 2026 |
297 |
396.74 |
| Mar 24 2026 |
230 |
459.45 |
| Mar 24 2026 |
210 |
396.74 |
| Mar 24 2026 |
294 |
396.74 |
| Mar 17 2026 |
234 |
459.45 |
| Mar 17 2026 |
217 |
396.74 |
| Mar 17 2026 |
299 |
396.74 |
| Mar 10 2026 |
236 |
459.45 |
| Mar 10 2026 |
219 |
396.74 |
| Mar 10 2026 |
300 |
396.74 |
| Mar 03 2026 |
235 |
459.45 |
| Mar 03 2026 |
216 |
396.74 |
| Mar 03 2026 |
301 |
396.74 |
| Feb 24 2026 |
227 |
459.45 |
| Feb 24 2026 |
208 |
396.74 |
| Feb 24 2026 |
288 |
396.74 |
| Feb 17 2026 |
207 |
459.45 |
| Feb 17 2026 |
210 |
396.74 |
| Feb 17 2026 |
282 |
396.74 |
| Feb 10 2026 |
218 |
459.45 |
| Feb 10 2026 |
209 |
396.74 |
| Feb 10 2026 |
287 |
396.74 |
| Feb 03 2026 |
218 |
459.45 |
| Feb 03 2026 |
210 |
396.74 |
| Feb 03 2026 |
288 |
396.74 |
| Jan 27 2026 |
216 |
459.45 |
| Jan 27 2026 |
210 |
396.74 |
| Jan 27 2026 |
290 |
396.74 |
| Jan 20 2026 |
215 |
459.45 |
| Jan 20 2026 |
212 |
396.74 |
| Jan 20 2026 |
291 |
396.74 |
| Jan 13 2026 |
215 |
459.45 |
| Jan 13 2026 |
212 |
396.74 |
| Jan 13 2026 |
291 |
396.74 |
| Jan 06 2026 |
215 |
459.45 |
| Jan 06 2026 |
212 |
396.74 |
| Jan 06 2026 |
291 |
396.74 |
| Dec 30 2025 |
215 |
459.45 |
| Dec 30 2025 |
212 |
396.74 |
| Dec 30 2025 |
291 |
396.74 |
| Dec 23 2025 |
214 |
459.45 |
| Dec 23 2025 |
212 |
396.74 |
| Dec 23 2025 |
291 |
396.74 |
| Dec 16 2025 |
215 |
459.45 |
| Dec 16 2025 |
212 |
396.74 |
| Dec 16 2025 |
291 |
396.74 |
| Dec 09 2025 |
215 |
459.45 |
| Dec 09 2025 |
212 |
396.74 |
| Dec 09 2025 |
291 |
396.74 |
| Dec 02 2025 |
215 |
459.45 |
| Dec 02 2025 |
212 |
396.74 |
| Dec 02 2025 |
291 |
396.74 |
| Nov 25 2025 |
215 |
459.45 |
| Nov 25 2025 |
212 |
396.74 |
| Nov 25 2025 |
291 |
396.74 |
| Nov 18 2025 |
215 |
459.45 |
| Nov 18 2025 |
212 |
396.74 |
| Nov 18 2025 |
291 |
396.74 |
| Nov 11 2025 |
215 |
459.45 |
| Nov 11 2025 |
212 |
396.74 |
| Nov 11 2025 |
291 |
396.74 |
| Nov 04 2025 |
215 |
459.45 |
| Nov 04 2025 |
212 |
396.74 |
| Nov 04 2025 |
291 |
396.74 |
| Oct 28 2025 |
213 |
459.45 |
| Oct 28 2025 |
212 |
396.74 |
| Oct 28 2025 |
291 |
396.74 |
| Oct 21 2025 |
214 |
459.45 |
| Oct 21 2025 |
212 |
396.74 |
| Oct 21 2025 |
291 |
396.74 |
| Oct 14 2025 |
214 |
459.45 |
| Oct 14 2025 |
212 |
396.74 |
| Oct 14 2025 |
291 |
396.74 |
| Oct 07 2025 |
210 |
459.45 |
| Oct 07 2025 |
213 |
396.74 |
| Oct 07 2025 |
292 |
396.74 |
| Sep 30 2025 |
208 |
459.45 |
| Sep 30 2025 |
213 |
396.74 |
| Sep 30 2025 |
292 |
396.74 |
| Sep 23 2025 |
208 |
459.45 |
| Sep 23 2025 |
216 |
396.74 |
| Sep 23 2025 |
297 |
396.74 |
| Sep 16 2025 |
208 |
459.45 |
| Sep 16 2025 |
216 |
396.74 |
| Sep 16 2025 |
297 |
396.74 |
| Sep 09 2025 |
185 |
459.45 |
| Sep 09 2025 |
214 |
396.74 |
| Sep 09 2025 |
296 |
396.74 |
| Sep 02 2025 |
187 |
459.45 |
| Sep 02 2025 |
207 |
396.74 |
| Sep 02 2025 |
294 |
396.74 |
| Aug 26 2025 |
201 |
459.45 |
| Aug 26 2025 |
215 |
396.74 |
| Aug 26 2025 |
300 |
396.74 |
| Aug 19 2025 |
199 |
459.45 |
| Aug 19 2025 |
209 |
396.74 |
| Aug 19 2025 |
296 |
396.74 |
| Aug 12 2025 |
198 |
459.45 |
| Aug 12 2025 |
209 |
396.74 |
| Aug 12 2025 |
295 |
396.74 |
| Aug 05 2025 |
291 |
485.73 |
| Aug 05 2025 |
206 |
396.74 |
| Aug 05 2025 |
287 |
396.74 |
| Jul 29 2025 |
304 |
485.73 |
| Jul 29 2025 |
240 |
409.06 |
| Jul 29 2025 |
329 |
409.06 |
| Jul 22 2025 |
312 |
485.73 |
| Jul 22 2025 |
249 |
409.06 |
| Jul 22 2025 |
338 |
409.06 |
| Jul 15 2025 |
314 |
485.73 |
| Jul 15 2025 |
265 |
415.49 |
| Jul 15 2025 |
366 |
415.49 |
| Jul 08 2025 |
319 |
485.73 |
| Jul 08 2025 |
263 |
415.49 |
| Jul 08 2025 |
364 |
415.49 |
| Jul 01 2025 |
317 |
485.73 |
| Jul 01 2025 |
332 |
433.72 |
| Jul 01 2025 |
460 |
433.72 |
| Jun 24 2025 |
276 |
485.73 |
| Jun 24 2025 |
497 |
478.04 |
| Jun 24 2025 |
667 |
471.35 |
| Jun 17 2025 |
275 |
485.73 |
| Jun 17 2025 |
451 |
461.34 |
| Jun 17 2025 |
578 |
456.34 |
| Jun 10 2025 |
334 |
491.32 |
| Jun 10 2025 |
357 |
443.48 |
| Jun 10 2025 |
495 |
441.9 |
| Jun 03 2025 |
338 |
491.32 |
| Jun 03 2025 |
365 |
443.48 |
| Jun 03 2025 |
506 |
441.9 |
| May 27 2025 |
340 |
491.32 |
| May 27 2025 |
369 |
443.48 |
| May 27 2025 |
511 |
441.9 |
| May 20 2025 |
341 |
491.32 |
| May 20 2025 |
373 |
443.48 |
| May 20 2025 |
521 |
441.9 |
| May 13 2025 |
328 |
491.32 |
| May 13 2025 |
381 |
443.48 |
| May 13 2025 |
530 |
441.9 |
| May 06 2025 |
290 |
491.32 |
| May 06 2025 |
384 |
443.48 |
| May 06 2025 |
517 |
441.9 |
| Apr 29 2025 |
454 |
507.25 |
| Apr 29 2025 |
382 |
443.48 |
| Apr 29 2025 |
1137 |
400 |
| Apr 29 2025 |
534 |
443.48 |
| Apr 22 2025 |
419 |
507.25 |
| Apr 22 2025 |
395 |
443.48 |
| Apr 22 2025 |
1163 |
400 |
| Apr 22 2025 |
549 |
443.48 |
| Apr 15 2025 |
428 |
507.25 |
| Apr 15 2025 |
392 |
443.48 |
| Apr 15 2025 |
1164 |
400 |
| Apr 15 2025 |
543 |
443.48 |
| Apr 08 2025 |
398 |
507.25 |
| Apr 08 2025 |
404 |
443.48 |
| Apr 08 2025 |
1106 |
400 |
| Apr 08 2025 |
566 |
443.48 |
| Apr 01 2025 |
399 |
507.25 |
| Apr 01 2025 |
401 |
443.48 |
| Apr 01 2025 |
1096 |
400 |
| Apr 01 2025 |
562 |
443.48 |
| Mar 25 2025 |
408 |
507.25 |
| Mar 25 2025 |
395 |
443.48 |
| Mar 25 2025 |
1064 |
400 |
| Mar 25 2025 |
464 |
426.96 |
| Mar 18 2025 |
396 |
507.25 |
| Mar 18 2025 |
395 |
443.48 |
| Mar 18 2025 |
1073 |
400 |
| Mar 18 2025 |
467 |
426.96 |
| Mar 11 2025 |
401 |
507.25 |
| Mar 11 2025 |
390 |
443.48 |
| Mar 11 2025 |
1078 |
400 |
| Mar 11 2025 |
460 |
426.96 |
| Mar 04 2025 |
400 |
507.25 |
| Mar 04 2025 |
392 |
443.48 |
| Mar 04 2025 |
1021 |
400 |
| Mar 04 2025 |
471 |
426.96 |
| Feb 25 2025 |
415 |
507.25 |
| Feb 25 2025 |
385 |
443.48 |
| Feb 25 2025 |
1005 |
400 |
| Feb 25 2025 |
465 |
426.96 |
| Feb 18 2025 |
422 |
507.25 |
| Feb 18 2025 |
385 |
443.48 |
| Feb 18 2025 |
989 |
400 |
| Feb 18 2025 |
473 |
426.96 |
| Feb 11 2025 |
418 |
507.25 |
| Feb 11 2025 |
392 |
443.48 |
| Feb 11 2025 |
966 |
400 |
| Feb 11 2025 |
479 |
426.96 |
| Feb 04 2025 |
414 |
507.25 |
| Feb 04 2025 |
387 |
443.48 |
| Feb 04 2025 |
954 |
400 |
| Feb 04 2025 |
476 |
426.96 |
| Jan 29 2025 |
406 |
507.25 |
| Jan 29 2025 |
387 |
443.48 |
| Jan 29 2025 |
954 |
400 |
| Jan 29 2025 |
476 |
426.96 |
| Jan 22 2025 |
408 |
507.25 |
| Jan 22 2025 |
389 |
443.48 |
| Jan 22 2025 |
950 |
400 |
| Jan 22 2025 |
479 |
426.96 |
| Jan 15 2025 |
408 |
507.25 |
| Jan 15 2025 |
390 |
443.48 |
| Jan 15 2025 |
948 |
400 |
| Jan 15 2025 |
481 |
426.96 |
| Jan 08 2025 |
408 |
507.25 |
| Jan 08 2025 |
392 |
443.48 |
| Jan 08 2025 |
939 |
400 |
| Jan 08 2025 |
481 |
426.96 |
| Jan 01 2025 |
408 |
507.25 |
| Jan 01 2025 |
392 |
443.48 |
| Jan 01 2025 |
944 |
400 |
| Jan 01 2025 |
481 |
426.96 |
| Dec 25 2024 |
408 |
507.25 |
| Dec 25 2024 |
391 |
443.48 |
| Dec 25 2024 |
944 |
400 |
| Dec 25 2024 |
481 |
426.96 |
| Dec 18 2024 |
412 |
507.25 |
| Dec 18 2024 |
391 |
443.48 |
| Dec 18 2024 |
942 |
400 |
| Dec 18 2024 |
481 |
426.96 |
| Dec 11 2024 |
412 |
507.25 |
| Dec 11 2024 |
390 |
443.48 |
| Dec 11 2024 |
942 |
400 |
| Dec 11 2024 |
480 |
426.96 |
| Dec 04 2024 |
412 |
507.25 |
| Dec 04 2024 |
390 |
443.48 |
| Dec 04 2024 |
942 |
400 |
| Dec 04 2024 |
480 |
426.96 |
| Nov 27 2024 |
412 |
507.25 |
| Nov 27 2024 |
390 |
443.48 |
| Nov 27 2024 |
943 |
400 |
| Nov 27 2024 |
480 |
426.96 |
| Nov 20 2024 |
412 |
507.25 |
| Nov 20 2024 |
390 |
443.48 |
| Nov 20 2024 |
944 |
400 |
| Nov 20 2024 |
480 |
426.96 |
| Nov 13 2024 |
412 |
507.25 |
| Nov 13 2024 |
390 |
443.48 |
| Nov 13 2024 |
970 |
400 |
| Nov 13 2024 |
479 |
426.96 |
| Nov 06 2024 |
403 |
507.25 |
| Nov 06 2024 |
388 |
443.48 |
| Nov 06 2024 |
973 |
400 |
| Nov 06 2024 |
477 |
426.96 |
| Oct 30 2024 |
400 |
507.25 |
| Oct 30 2024 |
387 |
443.48 |
| Oct 30 2024 |
983 |
400 |
| Oct 30 2024 |
477 |
426.96 |
| Oct 23 2024 |
400 |
507.25 |
| Oct 23 2024 |
387 |
443.48 |
| Oct 23 2024 |
988 |
400 |
| Oct 23 2024 |
496 |
426.96 |
| Oct 16 2024 |
400 |
507.25 |
| Oct 16 2024 |
387 |
443.48 |
| Oct 16 2024 |
1040 |
400 |
| Oct 16 2024 |
497 |
426.96 |
| Oct 09 2024 |
408 |
507.25 |
| Oct 09 2024 |
385 |
443.48 |
| Oct 09 2024 |
1048 |
400 |
| Oct 09 2024 |
499 |
426.96 |
| Oct 02 2024 |
421 |
507.25 |
| Oct 02 2024 |
387 |
443.48 |
| Oct 02 2024 |
229 |
400 |
| Oct 02 2024 |
501 |
426.96 |
| Sep 25 2024 |
418 |
507.25 |
| Sep 25 2024 |
383 |
443.48 |
| Sep 25 2024 |
212 |
400 |
| Sep 25 2024 |
584 |
443.48 |
| Sep 18 2024 |
421 |
507.25 |
| Sep 18 2024 |
383 |
443.48 |
| Sep 18 2024 |
202 |
400 |
| Sep 18 2024 |
577 |
443.48 |
| Sep 11 2024 |
423 |
507.25 |
| Sep 11 2024 |
381 |
443.48 |
| Sep 11 2024 |
181 |
400 |
| Sep 11 2024 |
583 |
443.48 |
| Sep 04 2024 |
423 |
507.25 |
| Sep 04 2024 |
377 |
443.48 |
| Sep 04 2024 |
161 |
400 |
| Sep 04 2024 |
580 |
443.48 |
| Aug 28 2024 |
429 |
507.25 |
| Aug 28 2024 |
374 |
443.48 |
| Aug 28 2024 |
145 |
400 |
| Aug 28 2024 |
604 |
443.48 |
| Aug 21 2024 |
436 |
507.25 |
| Aug 21 2024 |
381 |
443.48 |
| Aug 21 2024 |
147 |
400 |
| Aug 21 2024 |
612 |
443.48 |
| Aug 14 2024 |
436 |
507.25 |
| Aug 14 2024 |
367 |
443.48 |
| Aug 14 2024 |
142 |
400 |
| Aug 14 2024 |
593 |
443.48 |
| Aug 07 2024 |
405 |
502.51 |
| Aug 07 2024 |
376 |
449.33 |
| Aug 07 2024 |
140 |
400 |
| Aug 07 2024 |
604 |
449.33 |
| Jul 31 2024 |
298 |
476.26 |
| Jul 31 2024 |
377 |
449.33 |
| Jul 31 2024 |
140 |
400 |
| Jul 31 2024 |
584 |
444.95 |
| Jul 24 2024 |
295 |
476.26 |
| Jul 24 2024 |
405 |
449.33 |
| Jul 24 2024 |
145 |
400 |
| Jul 24 2024 |
597 |
444.95 |
| Jul 17 2024 |
278 |
476.26 |
| Jul 17 2024 |
423 |
449.33 |
| Jul 17 2024 |
149 |
400 |
| Jul 17 2024 |
609 |
444.95 |
| Jul 10 2024 |
273 |
476.26 |
| Jul 10 2024 |
472 |
460.71 |
| Jul 10 2024 |
149 |
400 |
| Jul 10 2024 |
665 |
453.81 |
| Jul 03 2024 |
268 |
476.26 |
| Jul 03 2024 |
469 |
460.71 |
| Jul 03 2024 |
149 |
400 |
| Jul 03 2024 |
664 |
453.81 |
| Jun 26 2024 |
271 |
476.26 |
| Jun 26 2024 |
627 |
510.39 |
| Jun 26 2024 |
147 |
400 |
| Jun 26 2024 |
768 |
472.33 |
| Jun 19 2024 |
283 |
476.26 |
| Jun 19 2024 |
661 |
510.39 |
| Jun 19 2024 |
147 |
400 |
| Jun 19 2024 |
779 |
472.33 |
| Jun 12 2024 |
205 |
450 |
| Jun 12 2024 |
768 |
546.32 |
| Jun 12 2024 |
143 |
400 |
| Jun 12 2024 |
1018 |
522.24 |
| Jun 05 2024 |
203 |
450 |
| Jun 05 2024 |
765 |
546.32 |
| Jun 05 2024 |
137 |
400 |
| Jun 05 2024 |
1024 |
522.24 |
| May 29 2024 |
200 |
450 |
| May 29 2024 |
776 |
546.32 |
| May 29 2024 |
141 |
400 |
| May 29 2024 |
1030 |
522.24 |
| May 22 2024 |
246 |
450 |
| May 22 2024 |
780 |
546.32 |
| May 22 2024 |
148 |
400 |
| May 22 2024 |
1034 |
522.24 |
| May 15 2024 |
243 |
450 |
| May 15 2024 |
712 |
571.4 |
| May 15 2024 |
142 |
400 |
| May 15 2024 |
1063 |
530.93 |
| May 08 2024 |
236 |
450 |
| May 08 2024 |
802 |
590.17 |
| May 08 2024 |
644 |
520.08 |
| May 01 2024 |
246 |
450 |
| May 01 2024 |
826 |
590.17 |
| May 01 2024 |
658 |
520.08 |
| Apr 24 2024 |
294 |
450 |
| Apr 24 2024 |
354 |
450 |
| Apr 17 2024 |
314 |
450 |
| Apr 17 2024 |
354 |
450 |
| Apr 10 2024 |
315 |
450 |
| Apr 10 2024 |
356 |
450 |
| Apr 03 2024 |
307 |
450 |
| Apr 03 2024 |
351 |
450 |
| Mar 27 2024 |
309 |
450 |
| Mar 27 2024 |
348 |
450 |
| Mar 21 2024 |
300 |
450 |
| Mar 21 2024 |
340 |
450 |
| Mar 14 2024 |
296 |
450 |
| Mar 14 2024 |
345 |
450 |
| Mar 07 2024 |
297 |
450 |
| Mar 07 2024 |
341 |
450 |
| Feb 29 2024 |
289 |
450 |
| Feb 29 2024 |
335 |
450 |
| Feb 22 2024 |
295 |
450 |
| Feb 22 2024 |
342 |
450 |
| Feb 15 2024 |
290 |
450 |
| Feb 15 2024 |
343 |
450 |
| Feb 08 2024 |
286 |
450 |
| Feb 08 2024 |
338 |
450 |
| Feb 01 2024 |
285 |
450 |
| Feb 01 2024 |
337 |
450 |
| Jan 25 2024 |
285 |
450 |
| Jan 25 2024 |
335 |
450 |
| Jan 18 2024 |
285 |
450 |
| Jan 18 2024 |
335 |
450 |
| Jan 11 2024 |
285 |
450 |
| Jan 11 2024 |
335 |
450 |
| Jan 04 2024 |
285 |
450 |
| Jan 04 2024 |
329 |
450 |
| Dec 28 2023 |
285 |
450 |
| Dec 28 2023 |
329 |
450 |
| Dec 21 2023 |
285 |
450 |
| Dec 21 2023 |
329 |
450 |
| Dec 14 2023 |
285 |
450 |
| Dec 14 2023 |
329 |
450 |
| Dec 07 2023 |
285 |
450 |
| Dec 07 2023 |
329 |
450 |
| Nov 30 2023 |
287 |
450 |
| Nov 30 2023 |
332 |
450 |
| Nov 23 2023 |
282 |
450 |
| Nov 23 2023 |
318 |
450 |
| Nov 16 2023 |
280 |
450 |
| Nov 16 2023 |
313 |
450 |
| Nov 09 2023 |
286 |
450 |
| Nov 09 2023 |
309 |
450 |
| Nov 02 2023 |
286 |
450 |
| Nov 02 2023 |
309 |
450 |
| Oct 26 2023 |
288 |
450 |
| Oct 26 2023 |
315 |
450 |
| Oct 19 2023 |
288 |
450 |
| Oct 19 2023 |
304 |
450 |
| Oct 12 2023 |
287 |
450 |
| Oct 12 2023 |
303 |
450 |
| Oct 05 2023 |
285 |
450 |
| Oct 05 2023 |
305 |
450 |
| Sep 28 2023 |
285 |
450 |
| Sep 28 2023 |
304 |
450 |
| Sep 21 2023 |
287 |
450 |
| Sep 21 2023 |
312 |
450 |
| Sep 14 2023 |
285 |
450 |
| Sep 14 2023 |
325 |
450 |
| Sep 07 2023 |
285 |
450 |
| Sep 07 2023 |
331 |
450 |
| Aug 31 2023 |
269 |
450 |
| Aug 31 2023 |
341 |
450 |
| Aug 24 2023 |
275 |
450 |
| Aug 24 2023 |
349 |
450 |
| Aug 17 2023 |
276 |
450 |
| Aug 17 2023 |
362 |
450 |
| Aug 10 2023 |
275 |
450 |
| Aug 10 2023 |
380 |
450 |
