| Aug 12 2025 |
1451 |
229.66 |
| Aug 12 2025 |
211 |
237.83 |
| Aug 12 2025 |
183 |
237.83 |
| Aug 05 2025 |
1496 |
229.66 |
| Aug 05 2025 |
213 |
237.83 |
| Aug 05 2025 |
185 |
237.83 |
| Jul 29 2025 |
1516 |
229.66 |
| Jul 29 2025 |
216 |
237.83 |
| Jul 29 2025 |
189 |
237.83 |
| Jul 22 2025 |
1471 |
229.66 |
| Jul 22 2025 |
216 |
237.83 |
| Jul 22 2025 |
188 |
237.83 |
| Jul 15 2025 |
1535 |
229.66 |
| Jul 15 2025 |
200 |
237.83 |
| Jul 15 2025 |
174 |
237.83 |
| Jul 08 2025 |
1532 |
229.66 |
| Jul 08 2025 |
211 |
237.83 |
| Jul 08 2025 |
193 |
237.83 |
| Jul 01 2025 |
1525 |
229.66 |
| Jul 01 2025 |
211 |
237.83 |
| Jul 01 2025 |
194 |
237.83 |
| Jun 24 2025 |
1448 |
228.78 |
| Jun 24 2025 |
216 |
237.83 |
| Jun 24 2025 |
197 |
237.83 |
| Jun 17 2025 |
1450 |
228.78 |
| Jun 17 2025 |
221 |
237.83 |
| Jun 17 2025 |
201 |
237.83 |
| Jun 10 2025 |
1203 |
228.78 |
| Jun 10 2025 |
223 |
237.83 |
| Jun 10 2025 |
203 |
237.83 |
| Jun 03 2025 |
1203 |
228.78 |
| Jun 03 2025 |
215 |
237.83 |
| Jun 03 2025 |
217 |
237.83 |
| May 27 2025 |
72 |
227.98 |
| May 27 2025 |
212 |
237.83 |
| May 27 2025 |
220 |
237.83 |
| May 20 2025 |
65 |
227.98 |
| May 20 2025 |
187 |
237.83 |
| May 20 2025 |
193 |
237.83 |
| May 13 2025 |
66 |
227.98 |
| May 13 2025 |
180 |
237.83 |
| May 13 2025 |
191 |
237.83 |
| May 06 2025 |
61 |
227.98 |
| May 06 2025 |
181 |
237.83 |
| May 06 2025 |
194 |
237.83 |
| Apr 29 2025 |
62 |
227.98 |
| Apr 29 2025 |
185 |
237.83 |
| Apr 29 2025 |
189 |
237.83 |
| Apr 22 2025 |
89 |
227.98 |
| Apr 22 2025 |
205 |
237.83 |
| Apr 22 2025 |
177 |
237.83 |
| Apr 15 2025 |
90 |
227.98 |
| Apr 15 2025 |
211 |
237.83 |
| Apr 15 2025 |
190 |
237.83 |
| Apr 08 2025 |
92 |
227.98 |
| Apr 08 2025 |
212 |
237.83 |
| Apr 08 2025 |
185 |
237.83 |
| Apr 01 2025 |
92 |
227.98 |
| Apr 01 2025 |
211 |
237.83 |
| Apr 01 2025 |
177 |
237.83 |
| Mar 25 2025 |
89 |
227.98 |
| Mar 25 2025 |
213 |
237.83 |
| Mar 25 2025 |
188 |
237.83 |
| Mar 18 2025 |
82 |
227.98 |
| Mar 18 2025 |
214 |
237.83 |
| Mar 18 2025 |
192 |
237.83 |
| Mar 11 2025 |
77 |
227.98 |
| Mar 11 2025 |
216 |
237.83 |
| Mar 11 2025 |
193 |
237.83 |
| Mar 04 2025 |
886 |
228.78 |
| Mar 04 2025 |
214 |
237.83 |
| Mar 04 2025 |
198 |
237.83 |
| Feb 25 2025 |
914 |
228.78 |
| Feb 25 2025 |
218 |
237.83 |
| Feb 25 2025 |
194 |
237.83 |
| Feb 18 2025 |
914 |
228.78 |
| Feb 18 2025 |
217 |
237.83 |
| Feb 18 2025 |
192 |
237.83 |
| Feb 11 2025 |
921 |
228.78 |
| Feb 11 2025 |
208 |
237.83 |
| Feb 11 2025 |
191 |
237.83 |
| Feb 04 2025 |
852 |
227.9 |
| Feb 04 2025 |
206 |
237.83 |
| Feb 04 2025 |
190 |
237.83 |
| Jan 29 2025 |
852 |
227.9 |
| Jan 29 2025 |
210 |
237.83 |
| Jan 29 2025 |
191 |
237.83 |
| Jan 22 2025 |
207 |
237.83 |
| Jan 22 2025 |
191 |
237.83 |
| Jan 15 2025 |
208 |
237.83 |
| Jan 15 2025 |
204 |
237.83 |
| Sep 04 2024 |
3736 |
408.87 |
| Sep 04 2024 |
4907 |
408.87 |
| Aug 28 2024 |
3763 |
408.87 |
| Aug 28 2024 |
4914 |
408.87 |
| Aug 21 2024 |
3796 |
408.87 |
| Aug 21 2024 |
4816 |
408.87 |
| Aug 14 2024 |
3749 |
408.87 |
| Aug 14 2024 |
4519 |
408.87 |
| Aug 07 2024 |
3798 |
408.87 |
| Aug 07 2024 |
6853 |
408.87 |
| Jul 31 2024 |
3845 |
408.87 |
| Jul 31 2024 |
6900 |
408.87 |
| Jul 24 2024 |
3832 |
408.87 |
| Jul 24 2024 |
5566 |
389.94 |
| Jul 17 2024 |
3751 |
408.87 |
| Jul 17 2024 |
5465 |
389.94 |
| Jul 10 2024 |
3530 |
408.87 |
| Jul 10 2024 |
3815 |
389.94 |
| Jul 03 2024 |
3661 |
408.87 |
| Jul 03 2024 |
3935 |
389.94 |
| Jun 26 2024 |
3515 |
408.87 |
| Jun 26 2024 |
3806 |
389.94 |
| Jun 19 2024 |
3548 |
408.87 |
| Jun 19 2024 |
3889 |
389.94 |
| Jun 12 2024 |
3509 |
408.87 |
| Jun 12 2024 |
3851 |
389.94 |
| Jun 05 2024 |
3496 |
408.87 |
| Jun 05 2024 |
3849 |
389.94 |
| May 29 2024 |
3561 |
408.87 |
| May 29 2024 |
3801 |
389.94 |
| May 22 2024 |
3784 |
408.87 |
| May 22 2024 |
3939 |
389.94 |
| May 15 2024 |
3796 |
408.87 |
| May 15 2024 |
3945 |
389.94 |
| May 08 2024 |
3827 |
408.87 |
| May 08 2024 |
4013 |
389.94 |
| May 01 2024 |
3877 |
408.87 |
| May 01 2024 |
4268 |
389.94 |
| Apr 24 2024 |
4186 |
396.51 |
| Apr 24 2024 |
8222 |
388 |
| Apr 17 2024 |
4221 |
396.51 |
| Apr 17 2024 |
8377 |
388 |
| Apr 10 2024 |
4241 |
396.51 |
| Apr 10 2024 |
8356 |
388 |
| Apr 03 2024 |
4165 |
396.51 |
| Apr 03 2024 |
8333 |
388 |
| Mar 27 2024 |
4212 |
396.51 |
| Mar 27 2024 |
8342 |
388 |
| Mar 21 2024 |
4188 |
396.51 |
| Mar 21 2024 |
8361 |
388 |
| Mar 14 2024 |
4188 |
396.51 |
| Mar 14 2024 |
8287 |
388 |
| Mar 07 2024 |
4190 |
396.51 |
| Mar 07 2024 |
8301 |
388 |
| Feb 29 2024 |
4188 |
396.51 |
| Feb 29 2024 |
8360 |
388 |
| Feb 22 2024 |
4188 |
396.51 |
| Feb 22 2024 |
8328 |
388 |
| Feb 15 2024 |
4084 |
396.51 |
| Feb 15 2024 |
8312 |
388 |
| Feb 08 2024 |
4138 |
396.51 |
| Feb 08 2024 |
8278 |
388 |
| Feb 01 2024 |
4092 |
396.51 |
| Feb 01 2024 |
8179 |
388 |
| Jan 25 2024 |
4060 |
396.51 |
| Jan 25 2024 |
8174 |
388 |
| Jan 18 2024 |
4060 |
396.51 |
| Jan 18 2024 |
8177 |
388 |
| Jan 11 2024 |
4060 |
396.51 |
| Jan 11 2024 |
8176 |
388 |
| Jan 04 2024 |
4060 |
396.51 |
| Jan 04 2024 |
8172 |
388 |
| Dec 28 2023 |
4060 |
396.51 |
| Dec 28 2023 |
8168 |
388 |
| Dec 21 2023 |
4060 |
396.51 |
| Dec 21 2023 |
8168 |
388 |
| Dec 14 2023 |
4060 |
396.51 |
| Dec 14 2023 |
8165 |
388 |
| Dec 07 2023 |
4060 |
396.51 |
| Dec 07 2023 |
8166 |
388 |
| Nov 30 2023 |
4067 |
396.51 |
| Nov 30 2023 |
8165 |
388 |
| Nov 23 2023 |
4067 |
396.51 |
| Nov 23 2023 |
8164 |
388 |
| Nov 16 2023 |
4069 |
396.51 |
| Nov 16 2023 |
8163 |
388 |
| Nov 09 2023 |
4085 |
396.51 |
| Nov 09 2023 |
8152 |
388 |
| Nov 02 2023 |
4083 |
396.51 |
| Nov 02 2023 |
8152 |
388 |
| Oct 26 2023 |
4072 |
396.51 |
| Oct 26 2023 |
8142 |
388 |
| Oct 19 2023 |
4082 |
396.51 |
| Oct 19 2023 |
8097 |
388 |
| Oct 12 2023 |
4065 |
396.51 |
| Oct 12 2023 |
8101 |
388 |
| Oct 05 2023 |
4016 |
396.51 |
| Oct 05 2023 |
7975 |
388 |
| Sep 28 2023 |
3413 |
384.14 |
| Sep 28 2023 |
4168 |
377.57 |
| Sep 21 2023 |
3406 |
384.14 |
| Sep 21 2023 |
4103 |
377.57 |
| Sep 14 2023 |
3439 |
384.14 |
| Sep 14 2023 |
4163 |
377.57 |
| Sep 07 2023 |
3466 |
384.14 |
| Sep 07 2023 |
4231 |
377.57 |
| Aug 31 2023 |
3458 |
384.14 |
| Aug 31 2023 |
4229 |
377.57 |
| Aug 24 2023 |
3472 |
384.14 |
| Aug 24 2023 |
4539 |
384.14 |
| Aug 17 2023 |
3476 |
384.14 |
| Aug 17 2023 |
4593 |
384.14 |
| Aug 10 2023 |
3478 |
384.14 |
| Aug 10 2023 |
4624 |
384.14 |
